24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.98万
流通市值—
24H 涨跌额(-$3.62)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SUPERSuperVerse
|
$0.1806 | $0.1879 | $0.1751 | $49.56万 | $1.19亿 | 1.23% |
| 10 |
NEARNEAR Protocol
|
$4.666 | $4.81 | $4.54 | $7,440.70万 | $61.78亿 | 0.22% |
| 169 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.000787 | $137.75万 | $2,901.33万 | -1.50% |
| 502 |
CRDOBCRDOB
|
$168.47 | $175.24 | $166.21 | $21.27万 | — | -0.17% |
| 676 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $4.91万 | $1,385.72万 | 1.35% |
| 317 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $51.54万 | $739.50万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$965.12 | $990.50 | $949.15 | $1,685.31万 | $7,148.44万 | 1.36% |
| 69 |
NILNillion
|
$0.07758 | $0.08698 | $0.07744 | $594.94万 | $4,008.45万 | -10.81% |
| 193 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $108.80万 | $2.06亿 | -0.96% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.74万 | $2,007.20万 | 0.43% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$387.5 | $398.02 | $375.20 | $44.63万 | $288.71万 | 2.61% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 602 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | -0.36% |
| 613 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $11.38万 | $3,967.75万 | 0.76% |
| 412 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $32.61万 | $2,870.37万 | 2.73% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00212 | $79.57万 | $853.76万 | 2.34% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Optimism - 币种排行
Plasma - 加密货币行情
Ripple USD - 比特币行情
币安币 - BTC行情
Plasma - 比特币
Aptos - 币种排行
Internet - 数字货币市值
Plume - BTC行情
Celestia - 加密货币行情
Sui - 数字货币市值
MarsCoin - 加密货币行情
Pepe - 币种排行
United Stables - 币种排行
Renzo - 比特币
Ethena - 以太坊ETH价格
Celo - BTC行情
Bittensor - 加密货币行情
Initia - 比特币
StraitsX XUSD - 比特币行情
Artificial Inu - 币种排行
MyShell - 币种排行
Celo - 比特币
Chainlink - BTC行情
Ethena - 以太坊ETH价格
Artificial Inu - 加密货币行情
Initia - 以太坊ETH价格
Optimism - 币种排行
First Digital - 数字货币市值
Haedal - 数字货币市值
MegaETH - 比特币
Sui - 比特币
以太坊 - 比特币行情
NFP - 币种排行
USD1 - 币种排行
Sui - BTC行情
牛来 - BTC行情
USD1 - 比特币行情
Aptos - 比特币
Blur - 以太坊ETH价格
Plume - BTC行情