24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000787
24H 成交量$165.15万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SUPERSuperVerse
|
$0.1802 | $0.182 | $0.176 | $33.00万 | $1.18亿 | 1.41% |
| 9 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.47 | $8,762.92万 | $59.72亿 | 3.61% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $165.15万 | $2,885.70万 | 2.29% |
| 623 |
CRDOBCRDOB
|
$173.16 | $173.68 | $155.06 | $10.48万 | — | 7.58% |
| 656 |
BANANABanana Gun
|
$3.467 | $3.49 | $3.33 | $6.21万 | $1,353.50万 | 2.79% |
| 322 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00141 | $47.49万 | $698.80万 | 7.75% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$968.9 | $972.29 | $912.13 | $1,243.16万 | $6,900.74万 | 4.45% |
| 54 |
NILNillion
|
$0.08319 | $0.0968 | $0.08227 | $786.92万 | $4,753.53万 | -13.08% |
| 261 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $65.45万 | $2.07亿 | 0.80% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 305 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $49.96万 | $1,967.31万 | 3.05% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.2 | $389.93 | $357.69 | $45.10万 | $277.04万 | 7.17% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 619 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0547 | $10.56万 | $1,361.66万 | 1.27% |
| 557 |
SC云储币
|
$0.000799 | $0.000809 | $0.000777 | $14.77万 | $3,975.50万 | 0.38% |
| 466 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0616 | $24.01万 | $2,759.35万 | 6.84% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 396 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $34.83万 | $805.71万 | 6.31% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
莱特币 - 比特币行情
Official Trump - 比特币
Huma Finance - 币种排行
Artificial Inu - 比特币
Aerodrome - 数字货币市值
MegaETH - 币种排行
RWUSD - 加密货币行情
Haedal - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tether Gold - BTC行情
Bubblemaps - 加密货币行情
牛来 - 以太坊ETH价格
Ripple USD - BTC行情
大零币 - 加密货币行情
PancakeSwap - 数字货币市值
Ethena - 比特币行情
Tutorial - BTC行情
艾达币 - 比特币
Blur - 加密货币行情
波场 - 加密货币行情
Vana - 比特币
Pepe - 币种排行
Optimism - 加密货币行情
Internet - 比特币
Renzo - 加密货币行情
Internet - 以太坊ETH价格
Injective - 加密货币行情
MarsCoin - 比特币行情
莱特币 - 比特币行情
Haedal - 比特币
Initia - 比特币
Tether Gold - BTC行情
Uniswap - 加密货币行情
Injective - BTC行情
艾达币 - 比特币行情
币安币 - 数字货币市值
Hyperliquid - 加密货币行情
Lorenzo - 比特币