24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0566
24H 成交量$13.55万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SUPERSuperVerse
|
$0.1821 | $0.1879 | $0.1751 | $45.99万 | $1.16亿 | 1.17% |
| 10 |
NEARNEAR Protocol
|
$4.713 | $4.81 | $4.54 | $8,234.69万 | $60.58亿 | -0.44% |
| 150 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $155.95万 | $2,948.10万 | 1.65% |
| 511 |
CRDOBCRDOB
|
$167.67 | $175.24 | $166.21 | $20.19万 | — | 0.06% |
| 675 |
BANANABanana Gun
|
$3.457 | $3.49 | $3.38 | $5.26万 | $1,367.02万 | 1.41% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.25万 | $747.23万 | 2.76% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$958.25 | $990.50 | $926.12 | $1,738.51万 | $7,100.59万 | 3.34% |
| 66 |
NILNillion
|
$0.0788 | $0.09359 | $0.07851 | $609.83万 | $4,163.87万 | -15.36% |
| 196 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.55万 | $2.05亿 | -1.27% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.73万 | $1,986.89万 | 0.42% |
| 351 |
WDCBWestern Digital (bStocks Token
|
$385.1 | $398.02 | $373.52 | $44.04万 | $288.59万 | 2.91% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 593 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0548 | $13.55万 | $1,336.01万 | -0.71% |
| 611 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $12.08万 | $3,961.69万 | -0.13% |
| 392 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 2.72% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.55万 | $825.27万 | 3.76% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Chainlink - BTC行情
Plasma - 数字货币市值
First Digital - 比特币
Tether Gold - 比特币
MegaETH - 比特币
Aave - BTC行情
Ripple USD - BTC行情
Pepe - 比特币
Chainlink - 加密货币行情
Chainlink - 数字货币市值
NEAR Protocol - 数字货币市值
Tokamak - 比特币行情
Hedera - 加密货币行情
Raydium - 数字货币市值
Ondo - 比特币
Midnight - 以太坊ETH价格
Lorenzo - 比特币
Nillion - 比特币
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币
Plasma - 以太坊ETH价格
Celo - 数字货币市值
Shiba Inu - 币种排行
Starknet - 比特币
Celestia - 以太坊ETH价格
比特币 - 比特币行情
USD1 - 币种排行
币安币 - 数字货币市值
Midnight - 币种排行
Hyperliquid - 币种排行
Raydium - BTC行情
Aave - 数字货币市值
比特现金 - 加密货币行情
Haedal - 比特币
Arbitrum - 比特币行情
Katana - 比特币行情
波场 - 比特币
Artificial - 加密货币行情
EUR - 比特币行情
Initia - 比特币