24H 最高$0.000424
24H 最低$0.000406
今日开盘$0.000415
24H 成交量$32.74万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SUPERSuperVerse
|
$0.1636 | $0.1669 | $0.1545 | $108.03万 | $1.06亿 | 5.62% |
| 6 |
NEARNEAR Protocol
|
$4.357 | $4.43 | $4.19 | $1.46亿 | $56.59亿 | 3.91% |
| 273 |
IOSTIOST
|
$0.000715 | $0.000737 | $0.000706 | $67.07万 | $2,692.13万 | -0.69% |
| 559 |
CRDOBCRDOB
|
$151.46 | $159.25 | $144.66 | $19.51万 | — | -1.90% |
| 664 |
BANANABanana Gun
|
$3.224 | $3.28 | $3.15 | $7.39万 | $1,279.38万 | 1.00% |
| 47 |
SOPHSophon
|
$0.00177 | $0.0026 | $0.00151 | $1,129.94万 | $875.18万 | 5.99% |
| 476 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$903.12 | $908.26 | $862.77 | $1,383.70万 | $6,145.67万 | 0.18% |
| 61 |
NILNillion
|
$0.07656 | $0.08274 | $0.07192 | $749.52万 | $4,347.81万 | 4.53% |
| 77 |
RUNETHORChain
|
$0.663 | $0.697 | $0.627 | $493.78万 | $2.09亿 | -4.19% |
| 585 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 172 |
HEMIHemi
|
$0.00471 | $0.00495 | $0.00456 | $127.13万 | $1,969.93万 | 3.06% |
| 472 |
WDCBWestern Digital (bStocks Token
|
$368.02 | $378.37 | $361.79 | $29.42万 | $264.73万 | -1.81% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 609 |
SAPIENSapien
|
$0.05221 | $0.05303 | $0.05056 | $14.17万 | $1,242.84万 | 1.66% |
| 662 |
SC云储币
|
$0.000771 | $0.00078 | $0.000755 | $7.80万 | $3,774.55万 | 1.58% |
| 587 |
FLUXFlux
|
$0.0601 | $0.0611 | $0.058 | $16.23万 | $2,516.60万 | 0.67% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 395 |
GUNGunz
|
$0.002055 | $0.002099 | $0.001903 | $39.35万 | $758.92万 | 7.65% |
| 352 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Initia - 加密货币行情
Chainlink - 数字货币市值
NFP - 加密货币行情
Zama - 数字货币市值
BEAMX - 比特币行情
WBTC - BTC行情
Polkadot - 加密货币行情
Official Trump - 比特币
波场 - 以太坊ETH价格
Uniswap - 比特币行情
Pepe - 数字货币市值
Pepe - 加密货币行情
Official Trump - 数字货币市值
USD1 - BTC行情
Shiba Inu - BTC行情
应用链 - 币种排行
Uniswap - 以太坊ETH价格
Quant - 币种排行
Pendle - 以太坊ETH价格
Celestia - 币种排行
Tokamak - 以太坊ETH价格
Prom - 比特币
Chainlink - 币种排行
World Liberty - 币种排行
Curve DAO - 币种排行
Pudgy Penguins - 比特币
Optimism - 币种排行
Tokamak - 以太坊ETH价格
Pump.fun - 数字货币市值
RWUSD - 比特币行情
Zama - 加密货币行情
恒星币 - 比特币
Sky - 数字货币市值
Quant - 加密货币行情
Official Trump - 加密货币行情
Pepe - 比特币
Aptos - 比特币行情
比特现金 - 币种排行
Aptos - 以太坊ETH价格
POL - 比特币