24H 最高$0.0925
24H 最低$0.0768
今日开盘$0.0883
24H 成交量$76.53万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SUPERSuperVerse
|
$0.162 | $0.1853 | $0.135 | $295.25万 | $1.19亿 | -7.22% |
| 7 |
NEARNEAR Protocol
|
$4.38 | $4.69 | $3.91 | $2.68亿 | $60.99亿 | 0.18% |
| 208 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $174.23万 | $2,831.63万 | -8.58% |
| 579 |
CRDOBCRDOB
|
$152.89 | $169.70 | $151.88 | $24.24万 | — | -8.51% |
| 612 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $18.87万 | $1,387.48万 | -4.51% |
| 137 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $341.95万 | $753.75万 | 20.83% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$886.16 | $971.18 | $884.72 | $1,396.83万 | $6,568.21万 | -6.97% |
| 101 |
NILNillion
|
$0.07565 | $0.07789 | $0.0636 | $552.95万 | $4,060.16万 | 2.26% |
| 73 |
RUNETHORChain
|
$0.66 | $0.723 | $0.58 | $1,045.83万 | $2.04亿 | 8.73% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 209 |
HEMIHemi
|
$0.00479 | $0.00492 | $0.00421 | $173.57万 | $2,017.48万 | 3.91% |
| 433 |
WDCBWestern Digital (bStocks Token
|
$369.82 | $402.11 | $366.38 | $51.83万 | $283.39万 | -3.59% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 490 |
SAPIENSapien
|
$0.05161 | $0.05676 | $0.0502 | $40.74万 | $1,371.01万 | -4.62% |
| 605 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.31万 | $3,975.05万 | -3.90% |
| 467 |
FLUXFlux
|
$0.0608 | $0.073 | $0.0579 | $45.73万 | $2,883.55万 | -8.30% |
| 418 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 281 |
GUNGunz
|
$0.001929 | $0.0022 | $0.001802 | $100.03万 | $844.46万 | -7.62% |
| 461 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Sei - 以太坊ETH价格
THORChain - 比特币
Pyth Network - 币种排行
USD1 - 比特币行情
Sei - 数字货币市值
BFUSD - 比特币
Plasma - 加密货币行情
PAX Gold - 币种排行
Starknet - 币种排行
USD1 - 加密货币行情
BFUSD - BTC行情
应用链 - 币种排行
Artificial - 比特币行情
Particle - 比特币行情
Arbitrum - 比特币
Optimism - 比特币
达世币 - 以太坊ETH价格
Ethena USDe - BTC行情
Tether Gold - 比特币行情
大零币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Artificial - 加密货币行情
BFUSD - 币种排行
USD1 - 数字货币市值
Official Trump - 币种排行
大零币 - 加密货币行情
PancakeSwap - 币种排行
Quant - 比特币
USD1 - 比特币
USD.AI - 比特币行情
Celo - 比特币行情
Caldera - BTC行情
Plasma - 数字货币市值
Horizen - 币种排行
波场 - 币种排行
Quant - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Raydium - 币种排行
Bittensor - 加密货币行情