Applied Materials (bStocks Tok
AMATB · 美元计价
$404.46
4.78%
≈ ￥2669.44
($18.44)
更新于 2026-10-28 16:40:03
24H 最高$406.02
24H 最低$385.05
今日开盘$386.02
24H 成交量$10.47万
流通市值$908.06万
24H 涨跌额($18.44)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SUPERSuperVerse
|
$0.1807 | $0.182 | $0.1748 | $34.80万 | $1.18亿 | 2.21% |
| 8 |
NEARNEAR Protocol
|
$4.755 | $4.81 | $4.39 | $9,036.23万 | $59.72亿 | 6.61% |
| 135 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $171.70万 | $2,885.70万 | -1.00% |
| 594 |
CRDOBCRDOB
|
$171.73 | $172.45 | $155.06 | $12.52万 | — | 9.50% |
| 658 |
BANANABanana Gun
|
$3.458 | $3.46 | $3.31 | $5.93万 | $1,353.50万 | 2.95% |
| 360 |
SOPHSophon
|
$0.00149 | $0.00154 | $0.00139 | $40.35万 | $698.80万 | 6.43% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$966.93 | $972.29 | $911.19 | $1,291.34万 | $6,900.74万 | 5.72% |
| 40 |
NILNillion
|
$0.08412 | $0.102 | $0.08227 | $1,059.43万 | $4,753.53万 | -13.23% |
| 266 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $63.83万 | $2.07亿 | 1.77% |
| 546 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 306 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $51.61万 | $1,967.31万 | 2.61% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$383.95 | $388.00 | $354.40 | $44.76万 | $277.04万 | 8.06% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 630 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0543 | $9.73万 | $1,361.66万 | 2.55% |
| 571 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.55万 | $3,975.50万 | 0.00% |
| 491 |
FLUXFlux
|
$0.0673 | $0.0676 | $0.0613 | $21.32万 | $2,759.35万 | 8.55% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 411 |
GUNGunz
|
$0.00218 | $0.0022 | $0.00203 | $33.47万 | $805.71万 | 5.83% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Filecoin - 比特币
United Stables - 比特币
Injective - 比特币
Sui - 数字货币市值
Bubblemaps - 比特币
Tutorial - 币种排行
First Digital - 数字货币市值
以太坊 - 比特币
MegaETH - 数字货币市值
比特现金 - 比特币行情
Celo - 币种排行
BFUSD - 币种排行
瑞波币 - 数字货币市值
Midnight - 币种排行
瑞波币 - 数字货币市值
RWUSD - 数字货币市值
Chainlink - 比特币行情
Avalanche - BTC行情
Ripple USD - BTC行情
EUR - 以太坊ETH价格
Aptos - BTC行情
Nillion - 比特币
Pepe - 以太坊ETH价格
Pudgy Penguins - 币种排行
Hedera - 加密货币行情
Tutorial - 币种排行
狗币 - BTC行情
Arbitrum - 数字货币市值
Arbitrum - BTC行情
MarsCoin - 比特币行情
Ondo - 比特币行情
Pepe - 币种排行
Tether Gold - 加密货币行情
Pepe - 比特币
NEAR Protocol - 数字货币市值
Ondo - 数字货币市值
MarsCoin - 以太坊ETH价格
Caldera - BTC行情
Tokamak - 币种排行
以太坊 - 数字货币市值