24H 最高$0.0099
24H 最低$0.00964
今日开盘$0.00967
24H 成交量$7.06万
流通市值$1,713.96万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SUPERSuperVerse
|
$0.1814 | $0.182 | $0.176 | $33.68万 | $1.18亿 | 2.54% |
| 9 |
NEARNEAR Protocol
|
$4.678 | $4.81 | $4.47 | $8,692.29万 | $59.72亿 | 4.03% |
| 140 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $169.57万 | $2,885.70万 | 2.53% |
| 625 |
CRDOBCRDOB
|
$172.88 | $173.68 | $155.06 | $10.37万 | — | 8.30% |
| 655 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.33 | $6.30万 | $1,353.50万 | 3.20% |
| 307 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.69万 | $698.80万 | 6.34% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$966.65 | $972.29 | $912.13 | $1,251.26万 | $6,900.74万 | 4.32% |
| 59 |
NILNillion
|
$0.08304 | $0.0968 | $0.08227 | $759.51万 | $4,753.53万 | -12.15% |
| 255 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.51万 | $2.07亿 | 1.45% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 305 |
HEMIHemi
|
$0.00475 | $0.00475 | $0.00453 | $49.96万 | $1,967.31万 | 4.40% |
| 329 |
WDCBWestern Digital (bStocks Token
|
$388.57 | $389.93 | $357.69 | $45.57万 | $277.04万 | 7.58% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 623 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0547 | $10.52万 | $1,361.66万 | 2.19% |
| 583 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $13.38万 | $3,975.50万 | 0.25% |
| 377 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0616 | $37.35万 | $2,759.35万 | 9.68% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 356 |
GUNGunz
|
$0.00222 | $0.00223 | $0.00205 | $39.88万 | $805.71万 | 8.29% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Zama - 比特币
Aave - 比特币
Nillion - 币种排行
NEAR Protocol - 数字货币市值
Injective - 比特币行情
恒星币 - 比特币行情
Ethena - 比特币行情
Brevis - 以太坊ETH价格
Artificial - 加密货币行情
波场 - 数字货币市值
Avalanche - 比特币行情
Initia - 比特币行情
Hyperliquid - 币种排行
Chainlink - 币种排行
Vana - 以太坊ETH价格
Tether Gold - 加密货币行情
Hyperliquid - 数字货币市值
Filecoin - 币种排行
Official Trump - 加密货币行情
BFUSD - BTC行情
Artificial - 比特币
Artificial - 数字货币市值
Injective - 币种排行
Zama - 加密货币行情
达世币 - 比特币行情
币安币 - 币种排行
以太坊 - 加密货币行情
Brevis - 比特币
USD1 - BTC行情
莱特币 - 币种排行
Hedera - 比特币行情
Aster - BTC行情
Nillion - 以太坊ETH价格
USD.AI - BTC行情
Initia - BTC行情
Ripple USD - 以太坊ETH价格
USD.AI - 比特币行情
Quant - 数字货币市值
Nillion - 比特币
Aerodrome - 加密货币行情