24H 最高$0.763
24H 最低$0.741
今日开盘$0.744
24H 成交量$5.52万
流通市值$674.24万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SUPERSuperVerse
|
$0.1807 | $0.182 | $0.176 | $32.87万 | $1.18亿 | 2.09% |
| 9 |
NEARNEAR Protocol
|
$4.672 | $4.81 | $4.47 | $8,684.87万 | $59.72亿 | 4.17% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $169.00万 | $2,885.70万 | 4.09% |
| 624 |
CRDOBCRDOB
|
$172.76 | $173.68 | $155.06 | $10.39万 | — | 8.31% |
| 655 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.33 | $6.31万 | $1,353.50万 | 3.29% |
| 312 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.08万 | $698.80万 | 7.09% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$966.9 | $972.29 | $912.13 | $1,246.67万 | $6,900.74万 | 4.59% |
| 58 |
NILNillion
|
$0.083 | $0.0968 | $0.08227 | $769.24万 | $4,753.53万 | -11.98% |
| 255 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.52万 | $2.07亿 | 1.28% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 305 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.28万 | $1,967.31万 | 3.72% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.94 | $389.93 | $357.69 | $45.16万 | $277.04万 | 7.51% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 621 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0547 | $10.53万 | $1,361.66万 | 2.19% |
| 557 |
SC云储币
|
$0.000794 | $0.000809 | $0.000777 | $14.69万 | $3,975.50万 | -0.50% |
| 384 |
FLUXFlux
|
$0.0687 | $0.0695 | $0.0616 | $36.35万 | $2,759.35万 | 10.81% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 389 |
GUNGunz
|
$0.0022 | $0.00221 | $0.00204 | $35.93万 | $805.71万 | 7.32% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
币安币 - 数字货币市值
BFUSD - 以太坊ETH价格
Injective - 比特币行情
EUR - BTC行情
Artificial - 加密货币行情
Artificial Inu - 数字货币市值
Brevis - 以太坊ETH价格
Starknet - 数字货币市值
Brevis - 比特币
Artificial Inu - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
United Stables - 比特币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 加密货币行情
莱特币 - 以太坊ETH价格
USD1 - BTC行情
Uniswap - 币种排行
币安币 - 比特币行情
Celestia - 数字货币市值
Blur - 数字货币市值
Ondo - 以太坊ETH价格
Chainlink - 币种排行
PancakeSwap - 以太坊ETH价格
Pepe - 比特币
恒星币 - 加密货币行情
Filecoin - 以太坊ETH价格
艾达币 - 加密货币行情
Midnight - 比特币行情
Optimism - BTC行情
USD1 - 加密货币行情
MarsCoin - 加密货币行情
Celo - BTC行情
Lorenzo - 比特币
PancakeSwap - 加密货币行情
Aster - 加密货币行情
Internet - BTC行情
Caldera - 比特币行情
Aster - 比特币行情
狗币 - BTC行情
Aerodrome - 加密货币行情