Atletico Madrid Fan Token
ATM · 美元计价
$0.921
-3.56%
≈ ￥6.0786
(-$0.03)
更新于 2026-10-30 16:00:03
24H 最高$1.00
24H 最低$0.88
今日开盘$0.955
24H 成交量$77.96万
流通市值$868.03万
24H 涨跌额(-$0.03)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $288.23万 | $1.19亿 | -7.02% |
| 9 |
NEARNEAR Protocol
|
$4.253 | $4.69 | $3.91 | $2.38亿 | $60.99亿 | -1.55% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.51万 | $2,831.63万 | -8.12% |
| 579 |
CRDOBCRDOB
|
$152.98 | $169.70 | $151.88 | $23.41万 | — | -7.07% |
| 620 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $17.91万 | $1,387.48万 | -4.77% |
| 145 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $297.42万 | $753.75万 | 22.54% |
| 554 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$898.82 | $971.18 | $887.21 | $1,422.73万 | $6,568.21万 | -5.18% |
| 108 |
NILNillion
|
$0.07567 | $0.07789 | $0.0636 | $523.49万 | $4,060.16万 | 4.78% |
| 75 |
RUNETHORChain
|
$0.671 | $0.723 | $0.58 | $993.83万 | $2.04亿 | 10.91% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 235 |
HEMIHemi
|
$0.0048 | $0.00484 | $0.00421 | $139.92万 | $2,017.48万 | 4.35% |
| 470 |
WDCBWestern Digital (bStocks Token
|
$374.08 | $402.11 | $369.25 | $44.27万 | $283.39万 | -2.06% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 483 |
SAPIENSapien
|
$0.05128 | $0.05676 | $0.0502 | $41.47万 | $1,371.01万 | -5.13% |
| 607 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $19.44万 | $3,975.05万 | -3.54% |
| 461 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $45.53万 | $2,883.55万 | -9.52% |
| 414 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 277 |
GUNGunz
|
$0.001913 | $0.0022 | $0.001802 | $101.58万 | $844.46万 | -7.76% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pyth Network - 币种排行
Aptos - 币种排行
Optimism - 数字货币市值
Aave - 比特币
Optimism - 比特币行情
EUR - BTC行情
Ondo - 比特币行情
Internet - 加密货币行情
Chainlink - 数字货币市值
以太坊 - BTC行情
LayerZero - BTC行情
Aptos - 数字货币市值
Shiba Inu - 比特币行情
PancakeSwap - 比特币行情
Aptos - 以太坊ETH价格
USD1 - 比特币
Ripple USD - 加密货币行情
Ether.fi - BTC行情
Gram - 以太坊ETH价格
Gram - 比特币行情
Aptos - 以太坊ETH价格
Pendle - 加密货币行情
Raydium - 加密货币行情
Aave - 加密货币行情
Shiba Inu - 币种排行
Plasma - BTC行情
USD.AI - 数字货币市值
大零币 - 以太坊ETH价格
Ethena USDe - BTC行情
Pendle - 加密货币行情
Worldcoin - 加密货币行情
Caldera - 以太坊ETH价格
Arbitrum - BTC行情
Pepe - BTC行情
Filecoin - 以太坊ETH价格
Render - 以太坊ETH价格
以太坊 - 数字货币市值
Caldera - 以太坊ETH价格
Gitcoin - 数字货币市值
Quant - 币种排行