24H 最高$0.0496
24H 最低$0.0477
今日开盘$0.049
24H 成交量$31.68万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SUPERSuperVerse
|
$0.1789 | $0.182 | $0.1748 | $35.98万 | $1.18亿 | 1.07% |
| 8 |
NEARNEAR Protocol
|
$4.679 | $4.81 | $4.39 | $8,812.11万 | $59.72亿 | 5.67% |
| 121 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $204.93万 | $2,885.70万 | -1.74% |
| 586 |
CRDOBCRDOB
|
$171.23 | $172.37 | $155.06 | $13.62万 | — | 9.86% |
| 655 |
BANANABanana Gun
|
$3.418 | $3.44 | $3.31 | $6.49万 | $1,353.50万 | 1.64% |
| 344 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $41.87万 | $698.80万 | 4.17% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$968.37 | $969.97 | $906.06 | $1,237.39万 | $6,900.74万 | 5.87% |
| 20 |
NILNillion
|
$0.08457 | $0.13968 | $0.08227 | $2,501.89万 | $4,753.53万 | -4.69% |
| 246 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $73.42万 | $2.07亿 | 0.80% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 279 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $58.21万 | $1,967.31万 | 2.40% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$382.2 | $388.00 | $352.81 | $43.09万 | $277.04万 | 7.52% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 616 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.92万 | $1,361.66万 | 1.45% |
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.13万 | $3,975.50万 | -1.50% |
| 499 |
FLUXFlux
|
$0.0658 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 6.13% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 404 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.90万 | $805.71万 | 5.85% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Caldera - 比特币行情
PAX Gold - 数字货币市值
Animecoin - 比特币
Sui - 比特币
United Stables - 比特币行情
MarsCoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
Hedera - 加密货币行情
Pudgy Penguins - 加密货币行情
牛来 - 比特币行情
Worldcoin - 币种排行
Tokamak - BTC行情
Pump.fun - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tether Gold - 币种排行
牛来 - 币种排行
Aave - BTC行情
MegaETH - 以太坊ETH价格
Polkadot - 比特币行情
Animecoin - BTC行情
币安币 - 数字货币市值
USD1 - 币种排行
Artificial - 以太坊ETH价格
PAX Gold - 比特币行情
Celestia - 数字货币市值
Tree - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
RWUSD - 比特币行情
RWUSD - 币种排行
Huma Finance - 数字货币市值
艾达币 - 加密货币行情
Sui - 加密货币行情
狗币 - 加密货币行情
Uniswap - 数字货币市值
Bittensor - 数字货币市值
艾达币 - 加密货币行情
恒星币 - 比特币
瑞波币 - BTC行情
狗币 - BTC行情