24H 最高$0.0083
24H 最低$0.00751
今日开盘$0.00756
24H 成交量$140.36万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SUPERSuperVerse
|
$0.1804 | $0.1879 | $0.1751 | $50.44万 | $1.19亿 | 1.06% |
| 10 |
NEARNEAR Protocol
|
$4.654 | $4.81 | $4.54 | $7,488.52万 | $61.78亿 | 0.30% |
| 168 |
IOSTIOST
|
$0.000785 | $0.000839 | $0.000783 | $138.46万 | $2,901.33万 | -2.00% |
| 502 |
CRDOBCRDOB
|
$167.56 | $175.24 | $166.21 | $21.28万 | — | -0.99% |
| 675 |
BANANABanana Gun
|
$3.434 | $3.49 | $3.38 | $4.93万 | $1,385.72万 | 0.73% |
| 314 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00146 | $52.27万 | $739.50万 | -1.34% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$959.65 | $990.50 | $951.78 | $1,687.18万 | $7,148.44万 | 0.76% |
| 70 |
NILNillion
|
$0.07706 | $0.08652 | $0.07705 | $588.80万 | $4,008.45万 | -10.50% |
| 189 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $110.06万 | $2.06亿 | -0.96% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 361 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $42.01万 | $2,007.20万 | 0.21% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$385.01 | $398.02 | $375.20 | $44.66万 | $288.71万 | 1.80% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 601 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0548 | $12.93万 | $1,362.22万 | -0.54% |
| 618 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.05万 | $3,967.75万 | 0.63% |
| 413 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $32.80万 | $2,870.37万 | 2.87% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $79.27万 | $853.76万 | 2.80% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
United Stables - 币种排行
艾达币 - 加密货币行情
币安币 - 加密货币行情
Sui - 比特币
USDC - 加密货币行情
First Digital - BTC行情
Official Trump - 加密货币行情
Plume - 比特币
Caldera - 加密货币行情
波场 - 币种排行
以太坊 - BTC行情
Gram - 币种排行
NFP - BTC行情
Aster - 数字货币市值
EUR - 数字货币市值
Nillion - 比特币行情
Worldcoin - 比特币
Artificial Inu - 比特币行情
Lorenzo - 比特币行情
LayerZero - 加密货币行情
Internet - BTC行情
达世币 - BTC行情
Tokamak - 比特币
Injective - BTC行情
Renzo - 数字货币市值
NEAR Protocol - 币种排行
币安币 - 币种排行
Official Trump - 数字货币市值
Sui - 比特币
EUR - 比特币
Bittensor - 加密货币行情
MegaETH - 加密货币行情
MegaETH - 比特币行情
RWUSD - BTC行情
Raydium - 比特币
恒星币 - 币种排行
Tokamak - BTC行情
大零币 - 数字货币市值
Bubblemaps - BTC行情
Huma Finance - 比特币