24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SUPERSuperVerse
|
$0.1789 | $0.182 | $0.1748 | $36.03万 | $1.18亿 | 0.90% |
| 8 |
NEARNEAR Protocol
|
$4.689 | $4.81 | $4.39 | $8,845.83万 | $59.72亿 | 5.28% |
| 120 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000777 | $209.39万 | $2,885.70万 | -1.49% |
| 586 |
CRDOBCRDOB
|
$171.05 | $172.37 | $155.06 | $13.63万 | — | 9.97% |
| 655 |
BANANABanana Gun
|
$3.426 | $3.44 | $3.31 | $6.47万 | $1,353.50万 | 1.87% |
| 331 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $44.69万 | $698.80万 | 4.20% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$967.01 | $969.57 | $906.06 | $1,238.28万 | $6,900.74万 | 5.79% |
| 20 |
NILNillion
|
$0.08433 | $0.13968 | $0.08227 | $2,498.90万 | $4,753.53万 | -5.27% |
| 244 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $73.64万 | $2.07亿 | 0.64% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 280 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.28万 | $1,967.31万 | 2.39% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$380.8 | $388.00 | $352.81 | $43.10万 | $277.04万 | 7.22% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 615 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0543 | $10.96万 | $1,361.66万 | 1.63% |
| 555 |
SC云储币
|
$0.000788 | $0.000815 | $0.000777 | $16.12万 | $3,975.50万 | -1.75% |
| 500 |
FLUXFlux
|
$0.0658 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 5.96% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 408 |
GUNGunz
|
$0.00219 | $0.00219 | $0.00203 | $33.55万 | $805.71万 | 6.83% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Tokamak - 币种排行
Haedal - 币种排行
Avalanche - 加密货币行情
MarsCoin - 加密货币行情
RWUSD - BTC行情
以太坊 - 币种排行
Quant - 币种排行
EUR - 币种排行
RWUSD - 比特币行情
恒星币 - 数字货币市值
Midnight - 加密货币行情
Caldera - BTC行情
Chainlink - 币种排行
Brevis - 数字货币市值
Zama - 币种排行
PancakeSwap - 比特币行情
Osmosis - BTC行情
Ripple USD - 比特币行情
Hyperliquid - 比特币
Worldcoin - 比特币行情
Osmosis - 币种排行
BFUSD - 币种排行
Tree - BTC行情
United Stables - 加密货币行情
Tree - 比特币行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 比特币
Tether Gold - 比特币
Aptos - 数字货币市值
Ondo - 数字货币市值
波场 - 币种排行
比特币 - BTC行情
Plasma - 比特币行情
Arbitrum - BTC行情
NFP - 比特币
United Stables - 币种排行
Gram - 以太坊ETH价格
PAX Gold - 比特币行情
Caldera - 数字货币市值
RWUSD - 加密货币行情