24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01501
24H 成交量$31.68万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SUPERSuperVerse
|
$0.1802 | $0.182 | $0.1748 | $34.22万 | $1.18亿 | 1.64% |
| 8 |
NEARNEAR Protocol
|
$4.74 | $4.81 | $4.39 | $8,810.66万 | $59.72亿 | 6.04% |
| 134 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $174.68万 | $2,885.70万 | -0.50% |
| 588 |
CRDOBCRDOB
|
$172.14 | $172.45 | $155.06 | $13.43万 | — | 9.69% |
| 658 |
BANANABanana Gun
|
$3.434 | $3.45 | $3.31 | $5.95万 | $1,353.50万 | 2.32% |
| 352 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.05万 | $698.80万 | 7.09% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$969.67 | $972.29 | $911.19 | $1,280.00万 | $6,900.74万 | 6.19% |
| 35 |
NILNillion
|
$0.08437 | $0.10466 | $0.08227 | $1,183.50万 | $4,753.53万 | -18.25% |
| 265 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $63.87万 | $2.07亿 | 1.12% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 303 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $53.25万 | $1,967.31万 | 2.17% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.78 | $388.00 | $354.40 | $44.46万 | $277.04万 | 8.09% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 630 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $9.80万 | $1,361.66万 | 2.37% |
| 565 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $14.77万 | $3,975.50万 | -1.12% |
| 493 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $20.95万 | $2,759.35万 | 6.76% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 412 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.25万 | $805.71万 | 5.34% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Celestia - 数字货币市值
Gram - 比特币
Lorenzo - 比特币行情
恒星币 - 比特币
Aptos - 以太坊ETH价格
Ethena - 以太坊ETH价格
牛来 - 比特币行情
Aptos - 比特币行情
USD1 - 数字货币市值
Plasma - 数字货币市值
BFUSD - 币种排行
Brevis - 比特币
Hyperliquid - BTC行情
Celestia - 数字货币市值
Hyperliquid - 以太坊ETH价格
PancakeSwap - 比特币
Tutorial - 以太坊ETH价格
Uniswap - 加密货币行情
Artificial - 比特币行情
Pump.fun - 数字货币市值
PAX Gold - 以太坊ETH价格
Ether.fi - 加密货币行情
Aave - 以太坊ETH价格
Caldera - 比特币行情
NEAR Protocol - 币种排行
BFUSD - 币种排行
MegaETH - 币种排行
Plume - 以太坊ETH价格
狗币 - BTC行情
Initia - 币种排行
大零币 - 币种排行
Zama - 币种排行
Aptos - BTC行情
RWUSD - 比特币
Zama - 比特币
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币行情
达世币 - BTC行情
Tether Gold - 数字货币市值
恒星币 - 加密货币行情