24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$753.41万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SUPERSuperVerse
|
$0.1641 | $0.1664 | $0.135 | $285.63万 | $1.06亿 | -1.38% |
| 6 |
NEARNEAR Protocol
|
$4.291 | $4.43 | $3.91 | $1.91亿 | $56.59亿 | 5.56% |
| 248 |
IOSTIOST
|
$0.000726 | $0.000737 | $0.0007 | $96.60万 | $2,692.13万 | -0.68% |
| 560 |
CRDOBCRDOB
|
$151.35 | $159.25 | $144.66 | $24.56万 | — | -3.19% |
| 632 |
BANANABanana Gun
|
$3.244 | $3.24 | $3.06 | $14.67万 | $1,279.38万 | 1.57% |
| 60 |
SOPHSophon
|
$0.0022 | $0.0026 | $0.00118 | $956.67万 | $875.18万 | 56.03% |
| 531 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$890.84 | $914.54 | $862.77 | $1,608.32万 | $6,145.67万 | -1.49% |
| 75 |
NILNillion
|
$0.08146 | $0.08274 | $0.0636 | $761.93万 | $4,347.81万 | 13.27% |
| 79 |
RUNETHORChain
|
$0.65 | $0.723 | $0.595 | $732.42万 | $2.09亿 | 5.01% |
| 616 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 195 |
HEMIHemi
|
$0.00476 | $0.00495 | $0.00421 | $146.92万 | $1,969.93万 | 7.45% |
| 488 |
WDCBWestern Digital (bStocks Token
|
$368.28 | $383.21 | $361.79 | $35.76万 | $264.73万 | -3.26% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 619 |
SAPIENSapien
|
$0.05216 | $0.05233 | $0.0502 | $16.12万 | $1,242.84万 | 0.12% |
| 646 |
SC云储币
|
$0.000771 | $0.000772 | $0.000751 | $11.78万 | $3,774.55万 | 1.31% |
| 489 |
FLUXFlux
|
$0.0606 | $0.073 | $0.0579 | $35.52万 | $2,516.60万 | -0.82% |
| 361 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 413 |
GUNGunz
|
$0.002007 | $0.002016 | $0.001802 | $46.93万 | $758.92万 | 3.19% |
| 419 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Sky - BTC行情
Sky - 币种排行
Polkadot - 比特币行情
Gitcoin - 以太坊ETH价格
Arbitrum - 加密货币行情
PancakeSwap - BTC行情
Filecoin - 币种排行
比特现金 - 数字货币市值
Hyperliquid - 比特币
USDC - BTC行情
艾达币 - 币种排行
Hedera - BTC行情
Avalanche - 比特币行情
Celestia - 比特币
Eurite - 数字货币市值
Sui - 比特币行情
Hyperliquid - 比特币
Render - 比特币行情
Caldera - 加密货币行情
Zama - 加密货币行情
Lido DAO - 以太坊ETH价格
狗币 - 比特币
Optimism - 数字货币市值
Pepe - 币种排行
Chainlink - 以太坊ETH价格
Hedera - 数字货币市值
Quant - BTC行情
World Liberty - 加密货币行情
Aptos - 加密货币行情
Solana - 数字货币市值
BEAMX - 比特币
PAX Gold - 数字货币市值
狗币 - 以太坊ETH价格
Plasma - 比特币行情
World Liberty - 币种排行
恒星币 - 以太坊ETH价格
Particle - 数字货币市值
Aave - 比特币
USDC - 加密货币行情