24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09751
24H 成交量$181.87万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
SUPERSuperVerse
|
$0.1769 | $0.1817 | $0.1751 | $28.75万 | $1.16亿 | -1.50% |
| 10 |
NEARNEAR Protocol
|
$4.602 | $4.81 | $4.54 | $7,063.22万 | $60.58亿 | -0.30% |
| 154 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $145.06万 | $2,948.10万 | 0.76% |
| 586 |
CRDOBCRDOB
|
$168.96 | $175.02 | $165.72 | $12.11万 | — | 1.83% |
| 662 |
BANANABanana Gun
|
$3.405 | $3.49 | $3.38 | $5.10万 | $1,367.02万 | 0.50% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.50万 | $747.23万 | 2.08% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$968.47 | $980.47 | $923.54 | $1,373.22万 | $7,100.59万 | 3.68% |
| 59 |
NILNillion
|
$0.07946 | $0.09587 | $0.0793 | $628.57万 | $4,163.87万 | -14.56% |
| 209 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $88.71万 | $2.05亿 | -1.43% |
| 535 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 369 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00463 | $37.49万 | $1,986.89万 | -0.43% |
| 306 |
WDCBWestern Digital (bStocks Token
|
$392.62 | $394.29 | $366.15 | $50.81万 | $288.59万 | 2.54% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 610 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.01万 | $1,336.01万 | -1.26% |
| 599 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.37万 | $3,961.69万 | -0.87% |
| 406 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0647 | $32.13万 | $2,868.92万 | 4.01% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 350 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $41.47万 | $825.27万 | 2.37% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Initia - 比特币
Midnight - 比特币行情
Huma Finance - 数字货币市值
大零币 - 比特币行情
Solana - 以太坊ETH价格
Vana - 比特币
Ondo - 比特币行情
Sui - 比特币行情
Hedera - 数字货币市值
Katana - 比特币
Plasma - 比特币
大零币 - 以太坊ETH价格
MyShell - 以太坊ETH价格
Katana - 数字货币市值
Pump.fun - 币种排行
Renzo - 比特币
币安币 - 加密货币行情
LayerZero - 数字货币市值
Caldera - BTC行情
QQQB - 币种排行
以太坊 - 加密货币行情
Tether Gold - 加密货币行情
Filecoin - 币种排行
Tether Gold - 比特币行情
Quant - 币种排行
Sui - BTC行情
狗币 - BTC行情
Quant - 币种排行
Renzo - 以太坊ETH价格
Solv Protocol - 数字货币市值
Avalanche - BTC行情
Blur - 比特币
Optimism - 以太坊ETH价格
Blur - 数字货币市值
Zama - 加密货币行情
Plume - BTC行情
Aster - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Artificial Inu - BTC行情