24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2263
24H 成交量$23.26万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SUPERSuperVerse
|
$0.1763 | $0.1879 | $0.1739 | $57.19万 | $1.19亿 | -1.78% |
| 10 |
NEARNEAR Protocol
|
$4.473 | $4.81 | $4.40 | $9,106.41万 | $61.78亿 | -4.05% |
| 167 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $145.35万 | $2,901.33万 | -1.64% |
| 511 |
CRDOBCRDOB
|
$166.88 | $175.24 | $162.72 | $21.55万 | — | -2.27% |
| 673 |
BANANABanana Gun
|
$3.383 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -1.28% |
| 334 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.58万 | $739.50万 | -3.31% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.07 | $990.50 | $941.42 | $1,689.77万 | $7,148.44万 | -1.12% |
| 72 |
NILNillion
|
$0.0752 | $0.08592 | $0.07323 | $614.42万 | $4,008.45万 | -8.64% |
| 169 |
RUNETHORChain
|
$0.61 | $0.633 | $0.604 | $143.46万 | $2.06亿 | -3.02% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 332 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $49.51万 | $2,007.20万 | -0.43% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$384.31 | $398.02 | $375.20 | $47.40万 | $288.71万 | 0.79% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 546 |
SAPIENSapien
|
$0.0545 | $0.0566 | $0.0539 | $18.19万 | $1,362.22万 | -2.85% |
| 650 |
SC云储币
|
$0.000793 | $0.000809 | $0.000786 | $8.77万 | $3,967.75万 | 0.64% |
| 391 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0657 | $37.08万 | $2,870.37万 | 2.74% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 235 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00208 | $79.35万 | $853.76万 | -1.39% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ether.fi - 币种排行
Starknet - 数字货币市值
Solana - 币种排行
Uniswap - 币种排行
NEAR Protocol - 币种排行
Ripple USD - 比特币
Plasma - 比特币行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Filecoin - 加密货币行情
Raydium - 数字货币市值
NFP - 币种排行
Pepe - 比特币
艾达币 - 数字货币市值
瑞波币 - 以太坊ETH价格
MyShell - 币种排行
Gram - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Optimism - 比特币行情
Aave - 币种排行
Midnight - 币种排行
Plume - 比特币
Worldcoin - 币种排行
瑞波币 - 币种排行
Celo - 数字货币市值
Optimism - 数字货币市值
NEAR Protocol - 比特币
Initia - 加密货币行情
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币
狗币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
LITEB - 以太坊ETH价格
United Stables - 加密货币行情
Haedal - 数字货币市值
Filecoin - 加密货币行情
瑞波币 - 加密货币行情
Filecoin - 以太坊ETH价格
大零币 - BTC行情
Bubblemaps - 币种排行