24H 最高$7.24
24H 最低$6.83
今日开盘$6.97
24H 成交量$6.32万
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SUPERSuperVerse
|
$0.175 | $0.1879 | $0.1739 | $57.21万 | $1.19亿 | -2.56% |
| 10 |
NEARNEAR Protocol
|
$4.418 | $4.81 | $4.40 | $8,919.51万 | $61.78亿 | -5.32% |
| 186 |
IOSTIOST
|
$0.000767 | $0.00082 | $0.000763 | $118.72万 | $2,901.33万 | -3.28% |
| 512 |
CRDOBCRDOB
|
$165.19 | $175.24 | $162.72 | $21.55万 | — | -3.51% |
| 674 |
BANANABanana Gun
|
$3.357 | $3.49 | $3.35 | $5.74万 | $1,385.72万 | -1.87% |
| 332 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $49.23万 | $739.50万 | -2.03% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$950.51 | $990.50 | $941.42 | $1,712.39万 | $7,148.44万 | -1.54% |
| 72 |
NILNillion
|
$0.07494 | $0.08592 | $0.07323 | $613.58万 | $4,008.45万 | -9.81% |
| 169 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $142.09万 | $2.06亿 | -3.65% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 333 |
HEMIHemi
|
$0.00463 | $0.0048 | $0.00456 | $49.16万 | $2,007.20万 | -1.49% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$382.58 | $398.02 | $375.20 | $47.68万 | $288.71万 | -0.06% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 548 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.02万 | $1,362.22万 | -3.21% |
| 648 |
SC云储币
|
$0.000791 | $0.000809 | $0.000782 | $9.06万 | $3,967.75万 | 1.02% |
| 389 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0655 | $37.31万 | $2,870.37万 | 2.90% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 230 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $81.05万 | $853.76万 | -1.40% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ondo - 比特币行情
莱特币 - 加密货币行情
Bittensor - 加密货币行情
比特币 - 币种排行
Tutorial - 以太坊ETH价格
币安币 - BTC行情
EUR - 比特币
USDC - BTC行情
Zama - 以太坊ETH价格
LITEB - BTC行情
Nillion - 比特币
Haedal - BTC行情
Zama - 比特币
Caldera - 币种排行
波场 - 比特币
Tether Gold - 加密货币行情
EUR - 以太坊ETH价格
Gitcoin - 比特币
Plume - 比特币行情
大零币 - BTC行情
Ether.fi - 比特币行情
Internet - 加密货币行情
Plasma - 比特币行情
艾达币 - BTC行情
Pudgy Penguins - BTC行情
狗币 - 比特币
Avalanche - 数字货币市值
Solana - 数字货币市值
Starknet - 比特币行情
Katana - BTC行情
Caldera - BTC行情
Renzo - 加密货币行情
Pump.fun - 比特币行情
MegaETH - 以太坊ETH价格
MarsCoin - BTC行情
Pepe - 以太坊ETH价格
LayerZero - 数字货币市值
比特现金 - 比特币行情
Avalanche - 币种排行
Arbitrum - 比特币