24H 最高$1.20
24H 最低$1.15
今日开盘$1.153
24H 成交量$17.39万
流通市值$7,655.55万
24H 涨跌额($0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SUPERSuperVerse
|
$0.1797 | $0.182 | $0.1748 | $36.32万 | $1.18亿 | 1.70% |
| 8 |
NEARNEAR Protocol
|
$4.707 | $4.81 | $4.39 | $8,834.11万 | $59.72亿 | 6.33% |
| 126 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $192.01万 | $2,885.70万 | -0.25% |
| 586 |
CRDOBCRDOB
|
$172.11 | $172.37 | $155.06 | $13.51万 | — | 10.71% |
| 660 |
BANANABanana Gun
|
$3.425 | $3.44 | $3.31 | $6.09万 | $1,353.50万 | 2.09% |
| 362 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $39.36万 | $698.80万 | 3.47% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$971.69 | $972.29 | $906.06 | $1,245.10万 | $6,900.74万 | 6.75% |
| 19 |
NILNillion
|
$0.08502 | $0.13968 | $0.08227 | $2,510.96万 | $4,753.53万 | -4.39% |
| 250 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $71.45万 | $2.07亿 | 1.12% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 280 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.76万 | $1,967.31万 | 3.06% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.39 | $388.00 | $352.81 | $43.08万 | $277.04万 | 8.42% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 615 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.95万 | $1,361.66万 | 2.00% |
| 554 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.50% |
| 503 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.25万 | $2,759.35万 | 6.61% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 412 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.27万 | $805.71万 | 5.37% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Midnight - 币种排行
Uniswap - 比特币行情
Tokamak - 比特币
Aptos - 数字货币市值
Caldera - 币种排行
USDC - 加密货币行情
PAX Gold - BTC行情
Solana - 以太坊ETH价格
NFP - BTC行情
比特现金 - 比特币
Celestia - 比特币
PAX Gold - 比特币
Synapse - 数字货币市值
Vana - BTC行情
Tokamak - 数字货币市值
Gram - 以太坊ETH价格
EUR - 加密货币行情
Aster - 币种排行
Haedal - BTC行情
MegaETH - 币种排行
RWUSD - 加密货币行情
Initia - 比特币
莱特币 - 币种排行
Artificial - 加密货币行情
USD1 - 比特币
Midnight - 币种排行
Pepe - BTC行情
Osmosis - 比特币行情
United Stables - 比特币行情
Bittensor - BTC行情
Ethena - 以太坊ETH价格
恒星币 - BTC行情
以太坊 - 比特币
Official Trump - 数字货币市值
MarsCoin - 币种排行
Filecoin - 币种排行
Injective - 比特币行情
Brevis - 比特币行情
Gram - 比特币行情
Huma Finance - 以太坊ETH价格