24H 最高$0.1112
24H 最低$0.1084
今日开盘$0.1096
24H 成交量$9.95万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SUPERSuperVerse
|
$0.1773 | $0.1817 | $0.1751 | $28.57万 | $1.16亿 | -0.89% |
| 10 |
NEARNEAR Protocol
|
$4.608 | $4.81 | $4.54 | $7,177.42万 | $60.58亿 | -0.02% |
| 153 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $145.13万 | $2,948.10万 | 1.53% |
| 590 |
CRDOBCRDOB
|
$170.1 | $175.02 | $165.72 | $11.92万 | — | 2.45% |
| 661 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.38 | $5.56万 | $1,367.02万 | 0.32% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.93万 | $747.23万 | 0.68% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$972.55 | $980.47 | $923.54 | $1,337.92万 | $7,100.59万 | 4.35% |
| 59 |
NILNillion
|
$0.08 | $0.09587 | $0.0797 | $630.22万 | $4,163.87万 | -11.74% |
| 208 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $88.57万 | $2.05亿 | -1.27% |
| 532 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 373 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $37.12万 | $1,986.89万 | 0.22% |
| 313 |
WDCBWestern Digital (bStocks Token
|
$393.8 | $394.19 | $366.15 | $49.81万 | $288.59万 | 3.02% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 595 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.58万 | $1,336.01万 | -1.61% |
| 593 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $11.69万 | $3,961.69万 | -0.13% |
| 414 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.52万 | $2,868.92万 | 5.41% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $43.02万 | $825.27万 | 1.42% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
以太坊 - 币种排行
Tokamak - 币种排行
Tutorial - BTC行情
Tether Gold - BTC行情
Artificial - 币种排行
达世币 - BTC行情
Chainlink - 数字货币市值
Tether Gold - BTC行情
Sui - 以太坊ETH价格
Plasma - 以太坊ETH价格
Tokamak - 币种排行
Renzo - 比特币行情
LayerZero - 数字货币市值
Gram - 加密货币行情
牛来 - 数字货币市值
USDC - BTC行情
Caldera - 比特币行情
Gram - BTC行情
MegaETH - 币种排行
达世币 - 比特币行情
币安币 - 币种排行
Raydium - 比特币行情
Aptos - 以太坊ETH价格
Renzo - 币种排行
United Stables - 加密货币行情
Blur - 数字货币市值
StraitsX XUSD - 数字货币市值
First Digital - BTC行情
Midnight - 比特币
Lorenzo - 数字货币市值
Vana - 比特币行情
PAX Gold - 币种排行
LayerZero - 以太坊ETH价格
Celo - BTC行情
Initia - BTC行情
NEAR Protocol - BTC行情
Solana - 加密货币行情
艾达币 - 以太坊ETH价格
United Stables - 比特币行情