24H 最高$115.99
24H 最低$103.25
今日开盘$107.8
24H 成交量$14.95万
流通市值$2.79亿
24H 涨跌额(-$2.47)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SUPERSuperVerse
|
$0.1629 | $0.1669 | $0.1545 | $108.60万 | $1.06亿 | 5.10% |
| 6 |
NEARNEAR Protocol
|
$4.321 | $4.43 | $4.17 | $1.46亿 | $56.59亿 | 3.05% |
| 273 |
IOSTIOST
|
$0.000712 | $0.000737 | $0.000706 | $67.18万 | $2,692.13万 | -1.11% |
| 559 |
CRDOBCRDOB
|
$151.36 | $159.25 | $144.66 | $19.51万 | — | -1.92% |
| 664 |
BANANABanana Gun
|
$3.214 | $3.28 | $3.15 | $7.42万 | $1,279.38万 | 0.85% |
| 47 |
SOPHSophon
|
$0.00172 | $0.0026 | $0.00151 | $1,136.72万 | $875.18万 | 0.59% |
| 476 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$902.84 | $908.26 | $862.77 | $1,384.25万 | $6,145.67万 | 0.10% |
| 61 |
NILNillion
|
$0.07708 | $0.08274 | $0.07192 | $747.33万 | $4,347.81万 | 5.53% |
| 77 |
RUNETHORChain
|
$0.663 | $0.697 | $0.627 | $495.53万 | $2.09亿 | -3.49% |
| 585 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 172 |
HEMIHemi
|
$0.0047 | $0.00495 | $0.00456 | $126.95万 | $1,969.93万 | 2.85% |
| 473 |
WDCBWestern Digital (bStocks Token
|
$367.87 | $378.37 | $361.79 | $29.43万 | $264.73万 | -1.82% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 611 |
SAPIENSapien
|
$0.05203 | $0.05303 | $0.05056 | $14.10万 | $1,242.84万 | 1.15% |
| 662 |
SC云储币
|
$0.000769 | $0.00078 | $0.000755 | $7.88万 | $3,774.55万 | 1.05% |
| 587 |
FLUXFlux
|
$0.0599 | $0.0611 | $0.058 | $16.26万 | $2,516.60万 | 0.34% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 395 |
GUNGunz
|
$0.002047 | $0.002099 | $0.001903 | $39.44万 | $758.92万 | 7.12% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Sei - 数字货币市值
NEAR Protocol - 比特币行情
WBTC - BTC行情
BEAMX - 以太坊ETH价格
Celestia - 比特币
Sky - 比特币
Pump.fun - 数字货币市值
Zama - 以太坊ETH价格
RWUSD - BTC行情
WBTC - 加密货币行情
RWUSD - 比特币行情
RWUSD - 币种排行
QQQB - 数字货币市值
Pudgy Penguins - 比特币行情
波场 - BTC行情
Sophon - 以太坊ETH价格
Pudgy Penguins - 比特币
Hedera - BTC行情
Tether Gold - BTC行情
狗币 - 币种排行
Uniswap - 数字货币市值
BEAMX - 以太坊ETH价格
Blur - 比特币行情
Tokamak - 比特币
Pump.fun - 比特币行情
BEAMX - 比特币
Celestia - 比特币
莱特币 - 加密货币行情
MarsCoin - BTC行情
比特现金 - 以太坊ETH价格
Prom - BTC行情
Gitcoin - 数字货币市值
比特现金 - 比特币行情
比特现金 - 加密货币行情
Prom - 币种排行
Alpine F1 - 比特币
恒星币 - 以太坊ETH价格
Optimism - 数字货币市值
POL - BTC行情
大零币 - 比特币行情