24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SUPERSuperVerse
|
$0.1635 | $0.1853 | $0.135 | $303.89万 | $1.19亿 | -9.22% |
| 8 |
NEARNEAR Protocol
|
$4.345 | $4.69 | $3.91 | $2.61亿 | $60.99亿 | -3.42% |
| 209 |
IOSTIOST
|
$0.000717 | $0.000778 | $0.0007 | $171.52万 | $2,831.63万 | -7.00% |
| 543 |
CRDOBCRDOB
|
$152.78 | $168.72 | $149.83 | $31.96万 | — | -7.85% |
| 603 |
BANANABanana Gun
|
$3.212 | $3.47 | $3.06 | $19.85万 | $1,387.48万 | -6.11% |
| 117 |
SOPHSophon
|
$0.00189 | $0.002 | $0.00118 | $449.37万 | $753.75万 | 26.85% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$897.99 | $957.66 | $872.90 | $1,624.25万 | $6,568.21万 | -5.22% |
| 91 |
NILNillion
|
$0.0818 | $0.08241 | $0.0636 | $679.48万 | $4,060.16万 | 11.89% |
| 68 |
RUNETHORChain
|
$0.655 | $0.723 | $0.58 | $1,150.31万 | $2.04亿 | 6.85% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 200 |
HEMIHemi
|
$0.00468 | $0.00495 | $0.00421 | $186.46万 | $2,017.48万 | -0.85% |
| 456 |
WDCBWestern Digital (bStocks Token
|
$369.76 | $402.11 | $362.80 | $48.35万 | $283.39万 | -6.52% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 518 |
SAPIENSapien
|
$0.05136 | $0.05676 | $0.0502 | $36.69万 | $1,371.01万 | -7.71% |
| 610 |
SC云储币
|
$0.000761 | $0.000803 | $0.000751 | $18.82万 | $3,975.05万 | -4.76% |
| 483 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $42.17万 | $2,883.55万 | -11.26% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 288 |
GUNGunz
|
$0.001969 | $0.0022 | $0.001802 | $97.97万 | $844.46万 | -7.86% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Tether Gold - 比特币行情
狗币 - 数字货币市值
Virtuals - 比特币行情
PAX Gold - 比特币
Celo - 加密货币行情
Chainlink - 加密货币行情
Pyth Network - 比特币行情
Celestia - 币种排行
Horizen - 比特币行情
Zama - 比特币
Sui - 以太坊ETH价格
LayerZero - BTC行情
Quant - 币种排行
恒星币 - 币种排行
First Digital - BTC行情
QQQB - BTC行情
Polkadot - 比特币
莱特币 - 以太坊ETH价格
Ether.fi - 比特币
币安币 - 数字货币市值
Hyperliquid - 加密货币行情
Hyperliquid - 比特币行情
Celo - 数字货币市值
PAX Gold - 数字货币市值
Nillion - BTC行情
Solana - BTC行情
Hyperliquid - BTC行情
USD1 - BTC行情
Optimism - 数字货币市值
Sky - 加密货币行情
Particle - 加密货币行情
以太坊 - 币种排行
艾达币 - 加密货币行情
Official Trump - 币种排行
United Stables - 数字货币市值
MarsCoin - BTC行情
LayerZero - BTC行情
Ethena - BTC行情
Caldera - 币种排行
Pump.fun - 数字货币市值