24H 最高$0.00548
24H 最低$0.00515
今日开盘$0.00519
24H 成交量$41.45万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SUPERSuperVerse
|
$0.1802 | $0.182 | $0.1748 | $34.27万 | $1.18亿 | 1.41% |
| 8 |
NEARNEAR Protocol
|
$4.735 | $4.81 | $4.39 | $8,794.01万 | $59.72亿 | 6.00% |
| 130 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.000777 | $179.32万 | $2,885.70万 | 1.77% |
| 588 |
CRDOBCRDOB
|
$171.35 | $172.37 | $155.06 | $13.39万 | — | 10.08% |
| 663 |
BANANABanana Gun
|
$3.445 | $3.45 | $3.31 | $5.80万 | $1,353.50万 | 2.53% |
| 357 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $40.40万 | $698.80万 | 6.34% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.91 | $972.29 | $908.67 | $1,284.44万 | $6,900.74万 | 6.51% |
| 33 |
NILNillion
|
$0.08492 | $0.10747 | $0.08227 | $1,274.96万 | $4,753.53万 | -17.79% |
| 262 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $64.55万 | $2.07亿 | 0.96% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 302 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.30万 | $1,967.31万 | 2.61% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.75 | $388.00 | $353.02 | $44.45万 | $277.04万 | 8.95% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 617 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.84万 | $1,361.66万 | 1.81% |
| 566 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $14.93万 | $3,975.50万 | -0.75% |
| 491 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $20.93万 | $2,759.35万 | 6.43% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 413 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.04万 | $805.71万 | 4.35% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Bubblemaps - BTC行情
NEAR Protocol - BTC行情
大零币 - 比特币行情
以太坊 - 加密货币行情
Starknet - 比特币行情
USD.AI - 数字货币市值
Uniswap - 以太坊ETH价格
Tokamak - 币种排行
Brevis - 加密货币行情
Huma Finance - 比特币行情
比特币
Initia - 币种排行
Pump.fun - 比特币行情
牛来 - 加密货币行情
达世币 - 数字货币市值
Aptos - BTC行情
Celo - 比特币
Sui - 以太坊ETH价格
Renzo - 数字货币市值
USD1 - 数字货币市值
BFUSD - 以太坊ETH价格
Celestia - BTC行情
Tether Gold - 加密货币行情
BFUSD - 加密货币行情
Quant - 比特币
瑞波币 - 以太坊ETH价格
达世币 - 比特币行情
Chainlink - 加密货币行情
PancakeSwap - 加密货币行情
波场 - 币种排行
牛来 - 币种排行
Huma Finance - 比特币行情
NFP - 数字货币市值
达世币 - 比特币
Lorenzo - 币种排行
Internet - BTC行情
MarsCoin - 比特币行情
Ethena - 数字货币市值
RWUSD - 数字货币市值
牛来 - 以太坊ETH价格