24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,074.23万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SUPERSuperVerse
|
$0.1623 | $0.1683 | $0.135 | $285.18万 | $1.06亿 | -3.45% |
| 7 |
NEARNEAR Protocol
|
$4.315 | $4.43 | $3.91 | $1.93亿 | $56.59亿 | 5.48% |
| 250 |
IOSTIOST
|
$0.000725 | $0.00074 | $0.0007 | $98.95万 | $2,692.13万 | -1.09% |
| 565 |
CRDOBCRDOB
|
$151.2 | $159.25 | $144.66 | $24.31万 | — | -2.30% |
| 628 |
BANANABanana Gun
|
$3.228 | $3.24 | $3.06 | $15.25万 | $1,279.38万 | -0.28% |
| 64 |
SOPHSophon
|
$0.00221 | $0.0026 | $0.00118 | $942.15万 | $875.18万 | 54.55% |
| 533 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$888.11 | $914.54 | $862.77 | $1,643.92万 | $6,145.67万 | -1.19% |
| 83 |
NILNillion
|
$0.0822 | $0.08274 | $0.0636 | $747.58万 | $4,347.81万 | 14.92% |
| 73 |
RUNETHORChain
|
$0.645 | $0.723 | $0.595 | $823.70万 | $2.09亿 | 0.78% |
| 620 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 200 |
HEMIHemi
|
$0.00471 | $0.00495 | $0.00421 | $147.64万 | $1,969.93万 | 5.61% |
| 484 |
WDCBWestern Digital (bStocks Token
|
$366.58 | $383.21 | $361.79 | $37.10万 | $264.73万 | -3.33% |
| 631 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 615 |
SAPIENSapien
|
$0.05153 | $0.05262 | $0.0502 | $16.88万 | $1,242.84万 | -1.59% |
| 643 |
SC云储币
|
$0.000767 | $0.00077 | $0.000751 | $12.96万 | $3,774.55万 | -0.39% |
| 482 |
FLUXFlux
|
$0.0602 | $0.073 | $0.0579 | $37.20万 | $2,516.60万 | -3.22% |
| 365 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 414 |
GUNGunz
|
$0.001987 | $0.001999 | $0.001802 | $48.19万 | $758.92万 | 1.22% |
| 421 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Injective - 币种排行
Solana - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
牛来 - BTC行情
Nillion - 加密货币行情
以太坊 - 比特币
THORChain - 加密货币行情
Render - 数字货币市值
Blur - 以太坊ETH价格
World Liberty - BTC行情
Aave - 比特币行情
Pump.fun - 比特币
Hyperliquid - 加密货币行情
Render - BTC行情
Filecoin - 比特币
Nillion - 加密货币行情
BEAMX - 数字货币市值
Nillion - 数字货币市值
Aster - 币种排行
Optimism - 币种排行
USDC - 加密货币行情
Uniswap - 比特币
Optimism - 数字货币市值
Hyperliquid - 数字货币市值
应用链 - 比特币行情
币安币 - 币种排行
EUR - 以太坊ETH价格
Aster - 币种排行
Chainlink - 币种排行
BFUSD - BTC行情
EUR - 币种排行
Aster - 比特币行情
Aave - BTC行情
Tether Gold - 比特币
PancakeSwap - 币种排行
Optimism - 数字货币市值
Celestia - 加密货币行情
First Digital - BTC行情
EigenCloud - 比特币行情
Chainlink - 比特币行情