24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SUPERSuperVerse
|
$0.1655 | $0.1669 | $0.135 | $271.43万 | $1.06亿 | 3.12% |
| 7 |
NEARNEAR Protocol
|
$4.353 | $4.43 | $3.97 | $1.67亿 | $56.59亿 | 9.45% |
| 284 |
IOSTIOST
|
$0.000719 | $0.000737 | $0.000703 | $71.86万 | $2,692.13万 | 2.13% |
| 564 |
CRDOBCRDOB
|
$151.41 | $159.25 | $144.66 | $20.69万 | — | -1.18% |
| 654 |
BANANABanana Gun
|
$3.24 | $3.28 | $3.10 | $9.85万 | $1,279.38万 | 4.25% |
| 56 |
SOPHSophon
|
$0.00208 | $0.0026 | $0.00118 | $995.62万 | $875.18万 | 74.79% |
| 500 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$896.07 | $914.54 | $862.77 | $1,547.53万 | $6,145.67万 | 0.31% |
| 66 |
NILNillion
|
$0.08119 | $0.08274 | $0.0636 | $735.25万 | $4,347.81万 | 27.28% |
| 75 |
RUNETHORChain
|
$0.668 | $0.723 | $0.627 | $597.37万 | $2.09亿 | 5.70% |
| 598 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 190 |
HEMIHemi
|
$0.00471 | $0.00495 | $0.00434 | $130.72万 | $1,969.93万 | 8.53% |
| 471 |
WDCBWestern Digital (bStocks Token
|
$367.41 | $380.35 | $361.79 | $32.33万 | $264.73万 | -1.16% |
| 614 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 626 |
SAPIENSapien
|
$0.05243 | $0.05303 | $0.0505 | $13.68万 | $1,242.84万 | 3.54% |
| 651 |
SC云储币
|
$0.000777 | $0.000778 | $0.000752 | $10.25万 | $3,774.55万 | 2.51% |
| 509 |
FLUXFlux
|
$0.0605 | $0.073 | $0.058 | $28.01万 | $2,516.60万 | 2.54% |
| 321 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 456 |
GUNGunz
|
$0.002059 | $0.002083 | $0.001868 | $34.24万 | $758.92万 | 10.23% |
| 377 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Arbitrum - 比特币行情
Uniswap - 比特币行情
Zama - 加密货币行情
恒星币 - 币种排行
比特币 - 加密货币行情
Tokamak - 加密货币行情
Arbitrum - 加密货币行情
USDC - 比特币
大零币 - BTC行情
Injective - 币种排行
Tether Gold - 以太坊ETH价格
THORChain - 币种排行
First Digital - 以太坊ETH价格
MarsCoin - 比特币行情
Quant - 币种排行
瑞波币 - 比特币
Alpine F1 - 以太坊ETH价格
牛来 - 币种排行
Particle - 币种排行
Quant - 加密货币行情
Aster - 比特币行情
BEAMX - 加密货币行情
PAX Gold - 数字货币市值
Zama - 比特币
Eurite - 加密货币行情
Aave - 数字货币市值
United Stables - 以太坊ETH价格
BEAMX - 比特币行情
World Liberty - 比特币
World Liberty - 币种排行
BEAMX - 比特币
应用链 - 数字货币市值
Avalanche - 以太坊ETH价格
THORChain - 比特币行情
Starknet - 以太坊ETH价格
Sophon - 比特币行情
KernelDAO - 数字货币市值
Filecoin - 比特币行情
Plasma - 数字货币市值
PAX Gold - 以太坊ETH价格