24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02622
24H 成交量$34.61万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SUPERSuperVerse
|
$0.1774 | $0.1817 | $0.1751 | $28.88万 | $1.16亿 | -0.95% |
| 10 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.54 | $7,081.46万 | $60.58亿 | 0.13% |
| 154 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $144.99万 | $2,948.10万 | 1.15% |
| 586 |
CRDOBCRDOB
|
$169.25 | $175.02 | $165.86 | $12.12万 | — | 2.04% |
| 662 |
BANANABanana Gun
|
$3.405 | $3.49 | $3.38 | $5.05万 | $1,367.02万 | 0.68% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $55.69万 | $747.23万 | 3.47% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$970.92 | $980.47 | $923.54 | $1,376.42万 | $7,100.59万 | 4.10% |
| 60 |
NILNillion
|
$0.07948 | $0.09587 | $0.0793 | $626.97万 | $4,163.87万 | -14.68% |
| 203 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $89.86万 | $2.05亿 | -1.11% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 370 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $37.67万 | $1,986.89万 | 0.22% |
| 306 |
WDCBWestern Digital (bStocks Token
|
$392.91 | $394.29 | $366.15 | $50.82万 | $288.59万 | 2.92% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 605 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.13万 | $1,336.01万 | -1.26% |
| 598 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $11.40万 | $3,961.69万 | -1.12% |
| 406 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0647 | $32.17万 | $2,868.92万 | 4.16% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 352 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $41.14万 | $825.27万 | 2.37% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Ondo - 以太坊ETH价格
Worldcoin - 比特币行情
波场 - 比特币行情
Initia - 比特币
Pudgy Penguins - 以太坊ETH价格
Uniswap - 数字货币市值
Internet - 比特币
Tether Gold - 比特币
Midnight - 比特币
Official Trump - 币种排行
USD1 - BTC行情
QQQB - 比特币
PAX Gold - 比特币
Celestia - 比特币
达世币 - 加密货币行情
Huma Finance - 币种排行
Pudgy Penguins - BTC行情
Hyperliquid - BTC行情
Tether Gold - 以太坊ETH价格
Ripple USD - BTC行情
Injective - 加密货币行情
狗币 - 加密货币行情
NFP - 比特币
Celo - 以太坊ETH价格
Plume - 数字货币市值
United Stables - 比特币行情
USD.AI - 数字货币市值
Ethena - 币种排行
Raydium - 币种排行
Bubblemaps - 币种排行
Tether Gold - 币种排行
Uniswap - 比特币
Official Trump - BTC行情
Katana - 币种排行
恒星币 - 比特币
Ethena - 以太坊ETH价格
Arbitrum - BTC行情
United Stables - 加密货币行情
Bittensor - BTC行情