24H 最高$0.095
24H 最低$0.0893
今日开盘$0.0906
24H 成交量$39.23万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.1748 | $34.70万 | $1.18亿 | 1.63% |
| 8 |
NEARNEAR Protocol
|
$4.685 | $4.81 | $4.39 | $8,881.93万 | $59.72亿 | 5.45% |
| 132 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $178.47万 | $2,885.70万 | 1.13% |
| 589 |
CRDOBCRDOB
|
$171.35 | $172.37 | $155.06 | $13.56万 | — | 9.92% |
| 662 |
BANANABanana Gun
|
$3.441 | $3.44 | $3.31 | $5.85万 | $1,353.50万 | 2.66% |
| 357 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $40.25万 | $698.80万 | 7.04% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$966.8 | $972.29 | $908.67 | $1,276.69万 | $6,900.74万 | 6.10% |
| 29 |
NILNillion
|
$0.08581 | $0.12 | $0.08227 | $1,497.55万 | $4,753.53万 | -28.00% |
| 260 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.37万 | $2.07亿 | 1.13% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 301 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.57万 | $1,967.31万 | 3.06% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.68 | $388.00 | $353.02 | $43.36万 | $277.04万 | 8.53% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 614 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.88万 | $1,361.66万 | 2.00% |
| 557 |
SC云储币
|
$0.000793 | $0.000812 | $0.000777 | $15.76万 | $3,975.50万 | -2.34% |
| 490 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.18万 | $2,759.35万 | 6.76% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 412 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.38万 | $805.71万 | 4.85% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Midnight - 币种排行
Pudgy Penguins - 加密货币行情
Celo - 比特币行情
Polkadot - 比特币
BFUSD - BTC行情
Huma Finance - 加密货币行情
Pump.fun - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
PancakeSwap - 比特币
Zama - 以太坊ETH价格
牛来 - 比特币
Tokamak - 以太坊ETH价格
Sui - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Celestia - 以太坊ETH价格
Bittensor - 币种排行
Filecoin - 比特币行情
Vana - 币种排行
Gram - 数字货币市值
Starknet - 比特币行情
Initia - 币种排行
Internet - 比特币行情
瑞波币 - 数字货币市值
Pump.fun - 比特币
Ether.fi - 币种排行
Chainlink - BTC行情
Tokamak - 数字货币市值
比特币 - 以太坊ETH价格
Tutorial - 加密货币行情
Aster - 币种排行
Tether Gold - 数字货币市值
NEAR Protocol - BTC行情
Aerodrome - 比特币行情
Arbitrum - 币种排行
Haedal - BTC行情
Polkadot - BTC行情
Haedal - 比特币
Tutorial - BTC行情
Solana - 比特币行情