Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$130.51
-0.06%
≈ ￥861.366
(-$0.08)
更新于 2026-10-28 23:45:01
24H 最高$132.81
24H 最低$129.53
今日开盘$130.59
24H 成交量$39.05万
流通市值$543.24万
24H 涨跌额(-$0.08)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SUPERSuperVerse
|
$0.177 | $0.1817 | $0.1751 | $30.86万 | $1.18亿 | -1.83% |
| 10 |
NEARNEAR Protocol
|
$4.641 | $4.81 | $4.54 | $8,208.98万 | $59.72亿 | 1.05% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $147.22万 | $2,885.70万 | 1.65% |
| 581 |
CRDOBCRDOB
|
$169.24 | $175.02 | $163.06 | $12.97万 | — | 3.78% |
| 658 |
BANANABanana Gun
|
$3.41 | $3.49 | $3.38 | $6.06万 | $1,353.50万 | 0.35% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.59万 | $698.80万 | 2.76% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.13 | $980.47 | $923.54 | $1,311.26万 | $6,900.74万 | 4.65% |
| 60 |
NILNillion
|
$0.08151 | $0.09587 | $0.08131 | $640.95万 | $4,753.53万 | -11.89% |
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $83.44万 | $2.07亿 | -0.95% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.92万 | $1,967.31万 | 0.65% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $393.44 | $366.15 | $46.69万 | $277.04万 | 2.28% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 607 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0548 | $11.24万 | $1,361.66万 | -1.08% |
| 591 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $12.02万 | $3,975.50万 | 0.13% |
| 420 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 3.20% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 343 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $42.96万 | $805.71万 | 1.91% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Gram - 币种排行
Ripple USD - 加密货币行情
Bubblemaps - 币种排行
Starknet - BTC行情
瑞波币 - 比特币行情
Worldcoin - 加密货币行情
Aave - 加密货币行情
Katana - 币种排行
Internet - 比特币行情
Aster - 比特币
PAX Gold - 加密货币行情
Injective - BTC行情
Celo - 加密货币行情
Huma Finance - 加密货币行情
NFP - 数字货币市值
Gitcoin - 币种排行
StraitsX XUSD - 比特币
Lorenzo - 加密货币行情
Gitcoin - 比特币
艾达币 - 加密货币行情
Optimism - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hedera - 加密货币行情
Lorenzo - 币种排行
Hyperliquid - 比特币
NFP - 数字货币市值
Renzo - BTC行情
瑞波币 - 数字货币市值
Chainlink - 比特币
Tether Gold - BTC行情
狗币 - 币种排行
MyShell - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Chainlink - 加密货币行情
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币
Aave - 加密货币行情
United Stables - BTC行情