24H 最高$0.007868
24H 最低$0.007603
今日开盘$0.007635
24H 成交量$541.27万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
SUPERSuperVerse
|
$0.1771 | $0.1817 | $0.1751 | $30.58万 | $1.16亿 | -1.56% |
| 10 |
NEARNEAR Protocol
|
$4.631 | $4.81 | $4.54 | $8,105.15万 | $60.58亿 | 1.42% |
| 152 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $147.03万 | $2,948.10万 | 2.29% |
| 579 |
CRDOBCRDOB
|
$169.12 | $175.02 | $163.71 | $13.01万 | — | 3.31% |
| 658 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.99万 | $1,367.02万 | 0.27% |
| 276 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $57.82万 | $747.23万 | 3.45% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.11 | $980.47 | $923.54 | $1,308.26万 | $7,100.59万 | 4.19% |
| 60 |
NILNillion
|
$0.08127 | $0.09587 | $0.08075 | $643.40万 | $4,163.87万 | -12.35% |
| 217 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $84.04万 | $2.05亿 | -0.80% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 370 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $37.73万 | $1,986.89万 | 0.86% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.47 | $394.00 | $366.15 | $46.68万 | $288.59万 | 1.54% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 601 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.42万 | $1,336.01万 | -1.26% |
| 591 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.91万 | $3,961.69万 | 0.25% |
| 420 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.06万 | $2,868.92万 | 4.44% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $43.08万 | $825.27万 | 1.91% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Blur - 加密货币行情
Tether Gold - BTC行情
以太坊 - 加密货币行情
Solv Protocol - BTC行情
United Stables - 比特币
Ethena - 比特币
比特币 - 数字货币市值
Hyperliquid - 比特币行情
Hedera - 加密货币行情
Huma Finance - 比特币
First Digital - 以太坊ETH价格
Avalanche - 币种排行
Pepe - 比特币
Caldera - 比特币
Ethena - 加密货币行情
Ethena - 数字货币市值
United Stables - 以太坊ETH价格
NEAR Protocol - BTC行情
瑞波币 - BTC行情
United Stables - 比特币行情
MyShell - 比特币
Hyperliquid - 比特币
比特币 - 数字货币市值
Midnight - 数字货币市值
United Stables - BTC行情
大零币 - 币种排行
First Digital - 数字货币市值
Avalanche - 币种排行
Solana - 比特币
Chainlink - 加密货币行情
StraitsX XUSD - 比特币行情
Caldera - BTC行情
Haedal - 加密货币行情
以太坊 - 加密货币行情
BFUSD - 数字货币市值
Vana - 数字货币市值
Artificial Inu - 比特币
Chainlink - 加密货币行情
Huma Finance - 加密货币行情
Hedera - 数字货币市值