24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SUPERSuperVerse
|
$0.1797 | $0.182 | $0.1748 | $36.32万 | $1.18亿 | 1.87% |
| 8 |
NEARNEAR Protocol
|
$4.701 | $4.81 | $4.39 | $8,840.90万 | $59.72亿 | 6.26% |
| 126 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000777 | $192.11万 | $2,885.70万 | -0.13% |
| 587 |
CRDOBCRDOB
|
$171.98 | $172.37 | $155.06 | $13.50万 | — | 10.58% |
| 659 |
BANANABanana Gun
|
$3.423 | $3.44 | $3.31 | $6.09万 | $1,353.50万 | 2.03% |
| 368 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $38.51万 | $698.80万 | 4.90% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.97 | $972.29 | $906.06 | $1,245.48万 | $6,900.74万 | 6.51% |
| 19 |
NILNillion
|
$0.08432 | $0.13968 | $0.08227 | $2,516.86万 | $4,753.53万 | -5.22% |
| 250 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $71.77万 | $2.07亿 | 0.96% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 281 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.91万 | $1,967.31万 | 3.06% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.12 | $388.00 | $352.81 | $43.06万 | $277.04万 | 8.20% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 615 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.96万 | $1,361.66万 | 2.00% |
| 554 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.50% |
| 504 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.21万 | $2,759.35万 | 6.96% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 412 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.27万 | $805.71万 | 5.85% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Arbitrum - 比特币行情
Official Trump - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
PancakeSwap - 数字货币市值
United Stables - 币种排行
Ethena - 数字货币市值
Plume - 数字货币市值
Ethena - 加密货币行情
Gram - 比特币行情
Ondo - 币种排行
以太坊 - 币种排行
Tokamak - 加密货币行情
Pepe - 加密货币行情
Official Trump - 比特币行情
狗币 - 以太坊ETH价格
Ondo - 币种排行
Animecoin - 数字货币市值
Vana - 比特币行情
Lorenzo - 数字货币市值
MegaETH - 数字货币市值
牛来 - BTC行情
Caldera - 比特币行情
Gram - 币种排行
Filecoin - 比特币行情
以太坊 - 数字货币市值
LayerZero - 比特币行情
Ether.fi - 加密货币行情
以太坊 - 数字货币市值
Initia - 比特币行情
Renzo - 比特币行情
Haedal - 比特币
Bittensor - 比特币
Artificial - 以太坊ETH价格
Celestia - 数字货币市值
Solana - 比特币行情
Renzo - 比特币
Pudgy Penguins - 比特币行情
USD1 - 加密货币行情
大零币 - 币种排行