24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SUPERSuperVerse
|
$0.1629 | $0.1684 | $0.135 | $285.06万 | $1.06亿 | -3.21% |
| 8 |
NEARNEAR Protocol
|
$4.315 | $4.43 | $3.91 | $1.94亿 | $56.59亿 | 5.07% |
| 250 |
IOSTIOST
|
$0.000724 | $0.00074 | $0.0007 | $99.01万 | $2,692.13万 | -1.50% |
| 565 |
CRDOBCRDOB
|
$151.2 | $159.25 | $144.66 | $24.29万 | — | -2.55% |
| 628 |
BANANABanana Gun
|
$3.23 | $3.25 | $3.06 | $15.27万 | $1,279.38万 | -0.34% |
| 64 |
SOPHSophon
|
$0.00224 | $0.0026 | $0.00118 | $943.07万 | $875.18万 | 52.38% |
| 533 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$887.92 | $914.54 | $862.77 | $1,667.29万 | $6,145.67万 | -1.50% |
| 82 |
NILNillion
|
$0.08227 | $0.08274 | $0.0636 | $746.90万 | $4,347.81万 | 14.47% |
| 73 |
RUNETHORChain
|
$0.646 | $0.723 | $0.595 | $834.97万 | $2.09亿 | 1.89% |
| 620 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 201 |
HEMIHemi
|
$0.00471 | $0.00495 | $0.00421 | $147.80万 | $1,969.93万 | 5.37% |
| 482 |
WDCBWestern Digital (bStocks Token
|
$366.5 | $383.21 | $361.79 | $37.24万 | $264.73万 | -3.55% |
| 631 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 615 |
SAPIENSapien
|
$0.05155 | $0.05262 | $0.0502 | $16.92万 | $1,242.84万 | -1.85% |
| 643 |
SC云储币
|
$0.000767 | $0.00077 | $0.000751 | $12.93万 | $3,774.55万 | -0.39% |
| 481 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $37.32万 | $2,516.60万 | -3.21% |
| 365 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 415 |
GUNGunz
|
$0.001986 | $0.001999 | $0.001802 | $48.09万 | $758.92万 | 0.86% |
| 421 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Quant - 加密货币行情
Celo - BTC行情
Sui - 比特币行情
NEAR Protocol - 比特币行情
Nillion - 以太坊ETH价格
Artificial - 数字货币市值
Internet - 加密货币行情
Ondo - 比特币
Injective - 以太坊ETH价格
Ripple USD - 数字货币市值
THORChain - 比特币
Render - 比特币
RWUSD - 比特币行情
Alpine F1 - 加密货币行情
Injective - 币种排行
Pump.fun - 以太坊ETH价格
Quant - 币种排行
Nillion - BTC行情
狗币 - BTC行情
Celestia - BTC行情
Gram - 数字货币市值
Aster - 比特币行情
THORChain - 数字货币市值
POL - 币种排行
Curve DAO - 数字货币市值
艾达币 - 以太坊ETH价格
Shiba Inu - BTC行情
Hedera - 比特币行情
达世币 - 加密货币行情
EUR - 币种排行
NEAR Protocol - 比特币行情
Uniswap - 币种排行
Curve DAO - 币种排行
Pump.fun - 数字货币市值
Ethena USDe - 数字货币市值
MarsCoin - 以太坊ETH价格
BFUSD - 币种排行
USDC - 加密货币行情
Artificial - 比特币行情