24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SUPERSuperVerse
|
$0.1803 | $0.182 | $0.1748 | $35.27万 | $1.18亿 | 2.39% |
| 8 |
NEARNEAR Protocol
|
$4.725 | $4.81 | $4.39 | $9,164.44万 | $59.72亿 | 6.54% |
| 137 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $166.99万 | $2,885.70万 | 1.14% |
| 626 |
CRDOBCRDOB
|
$170.35 | $172.45 | $155.06 | $10.06万 | — | 7.84% |
| 656 |
BANANABanana Gun
|
$3.474 | $3.48 | $3.31 | $6.26万 | $1,353.50万 | 4.14% |
| 350 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $41.50万 | $698.80万 | 7.75% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$963.47 | $972.29 | $912.13 | $1,304.25万 | $6,900.74万 | 4.68% |
| 49 |
NILNillion
|
$0.08363 | $0.102 | $0.08227 | $919.89万 | $4,753.53万 | -16.19% |
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $65.08万 | $2.07亿 | 1.61% |
| 543 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 302 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.95万 | $1,967.31万 | 3.28% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$383.84 | $388.00 | $355.89 | $44.73万 | $277.04万 | 7.16% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 625 |
SAPIENSapien
|
$0.0564 | $0.0566 | $0.0543 | $10.15万 | $1,361.66万 | 3.30% |
| 570 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.55万 | $3,975.50万 | 0.88% |
| 474 |
FLUXFlux
|
$0.0674 | $0.0688 | $0.0613 | $23.57万 | $2,759.35万 | 8.89% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 411 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.59万 | $805.71万 | 6.31% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Injective - 比特币行情
Sui - 加密货币行情
LayerZero - 加密货币行情
NEAR Protocol - 数字货币市值
Hyperliquid - 以太坊ETH价格
Vana - 比特币
Bittensor - 币种排行
Filecoin - 比特币行情
Plasma - 以太坊ETH价格
United Stables - 以太坊ETH价格
Polkadot - 数字货币市值
Arbitrum - 加密货币行情
Bubblemaps - 比特币行情
Haedal - 比特币行情
Bubblemaps - 以太坊ETH价格
Midnight - 数字货币市值
Tutorial - 以太坊ETH价格
Bittensor - 加密货币行情
MegaETH - 以太坊ETH价格
Ondo - 比特币
币安币 - 币种排行
Polkadot - 数字货币市值
Hyperliquid - 比特币行情
United Stables - BTC行情
NEAR Protocol - 以太坊ETH价格
Aave - 比特币行情
Artificial Inu - BTC行情
Hyperliquid - 数字货币市值
艾达币 - BTC行情
Tokamak - 以太坊ETH价格
Aptos - 比特币
Huma Finance - 数字货币市值
Plasma - 数字货币市值
Bittensor - 比特币
莱特币 - 加密货币行情
Brevis - 比特币行情
Plasma - 比特币行情
达世币 - 币种排行
Pump.fun - 数字货币市值
Pepe - 加密货币行情