24H 最高$0.0557
24H 最低$0.054
今日开盘$0.0541
24H 成交量$8.67万
流通市值$3,091.59万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SUPERSuperVerse
|
$0.1764 | $0.182 | $0.1764 | $35.59万 | $1.18亿 | -0.62% |
| 10 |
NEARNEAR Protocol
|
$4.598 | $4.81 | $4.48 | $8,474.88万 | $59.72亿 | 1.48% |
| 147 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $156.03万 | $2,885.70万 | 0.13% |
| 605 |
CRDOBCRDOB
|
$172.06 | $173.68 | $155.06 | $11.37万 | — | 10.73% |
| 658 |
BANANABanana Gun
|
$3.414 | $3.49 | $3.34 | $6.30万 | $1,353.50万 | 2.03% |
| 302 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $52.59万 | $698.80万 | 5.67% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$962.78 | $972.29 | $912.13 | $1,251.31万 | $6,900.74万 | 4.86% |
| 59 |
NILNillion
|
$0.083 | $0.09587 | $0.08161 | $719.30万 | $4,753.53万 | -10.82% |
| 231 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $77.97万 | $2.07亿 | -0.16% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 308 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $50.84万 | $1,967.31万 | 2.41% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$384.84 | $389.93 | $359.19 | $48.12万 | $277.04万 | 6.81% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 615 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0547 | $10.86万 | $1,361.66万 | 0.36% |
| 591 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.59万 | $3,975.50万 | 0.00% |
| 376 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.57万 | $2,759.35万 | 6.98% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 346 |
GUNGunz
|
$0.00216 | $0.00223 | $0.00205 | $41.95万 | $805.71万 | 4.85% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Worldcoin - BTC行情
Sui - 比特币
币安币 - 币种排行
Nillion - BTC行情
NEAR Protocol - 数字货币市值
Artificial - 币种排行
Solana - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币
Gitcoin - 数字货币市值
Plasma - 加密货币行情
Tutorial - BTC行情
大零币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
MegaETH - BTC行情
Haedal - 以太坊ETH价格
Initia - 以太坊ETH价格
币安币 - BTC行情
NEAR Protocol - 比特币
USDC - 加密货币行情
Filecoin - 以太坊ETH价格
First Digital - 数字货币市值
Official Trump - 比特币
EUR - 数字货币市值
Bubblemaps - 数字货币市值
艾达币 - BTC行情
Brevis - 加密货币行情
Aster - 币种排行
Renzo - BTC行情
Chainlink - 比特币
Hedera - BTC行情
Tutorial - 比特币行情
Aave - 币种排行
Avalanche - 比特币
Raydium - 以太坊ETH价格
牛来 - 数字货币市值
United Stables - 数字货币市值
RWUSD - 比特币行情
NEAR Protocol - 加密货币行情
Uniswap - 数字货币市值