24H 最高$0.1959
24H 最低$0.1909
今日开盘$0.195
24H 成交量$26.29万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SUPERSuperVerse
|
$0.1814 | $0.1879 | $0.1751 | $49.35万 | $1.16亿 | 1.40% |
| 10 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.54 | $7,467.56万 | $60.58亿 | 1.16% |
| 153 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $151.20万 | $2,948.10万 | 0.25% |
| 505 |
CRDOBCRDOB
|
$168.64 | $175.24 | $166.21 | $21.23万 | — | 0.51% |
| 672 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.37万 | $1,367.02万 | 1.20% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.85万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$965.33 | $990.50 | $936.46 | $1,728.84万 | $7,100.59万 | 2.78% |
| 65 |
NILNillion
|
$0.07855 | $0.0908 | $0.0782 | $607.04万 | $4,163.87万 | -13.25% |
| 200 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $105.99万 | $2.05亿 | -0.64% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.90万 | $1,986.89万 | 0.43% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.06 | $398.02 | $375.20 | $43.73万 | $288.59万 | 2.52% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 596 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.06万 | $1,336.01万 | -0.36% |
| 611 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.82万 | $3,961.69万 | 0.63% |
| 408 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $33.56万 | $2,868.92万 | 2.73% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.34万 | $825.27万 | 3.27% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ripple USD - 比特币行情
恒星币 - BTC行情
Caldera - BTC行情
MegaETH - 比特币
Hyperliquid - 币种排行
MegaETH - 币种排行
狗币 - 数字货币市值
Tether Gold - BTC行情
比特币 - BTC行情
Haedal - 以太坊ETH价格
Ripple USD - 币种排行
牛来 - 加密货币行情
币安币 - 币种排行
USD1 - 币种排行
莱特币 - 比特币行情
RWUSD - 数字货币市值
比特现金 - 以太坊ETH价格
Artificial - 币种排行
Polkadot - 数字货币市值
Huma Finance - BTC行情
USD.AI - BTC行情
MarsCoin - 数字货币市值
LITEB - 以太坊ETH价格
MyShell - 比特币行情
Chainlink - 加密货币行情
波场 - BTC行情
LayerZero - 加密货币行情
Starknet - 以太坊ETH价格
Renzo - 加密货币行情
Ripple USD - BTC行情
Ondo - 币种排行
MegaETH - 数字货币市值
Injective - 加密货币行情
USD1 - 币种排行
NFP - 比特币行情
Official Trump - 比特币行情
Zama - 比特币行情
Solana - BTC行情
Tokamak - 币种排行
Caldera - 数字货币市值