24H 最高$0.004409
24H 最低$0.004157
今日开盘$0.004275
24H 成交量$1,179.86万
流通市值$19.37亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
SUPERSuperVerse
|
$0.1765 | $0.1817 | $0.1751 | $28.61万 | $1.16亿 | -1.62% |
| 10 |
NEARNEAR Protocol
|
$4.594 | $4.81 | $4.54 | $7,081.99万 | $60.58亿 | -0.22% |
| 154 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.00078 | $145.34万 | $2,948.10万 | 0.64% |
| 586 |
CRDOBCRDOB
|
$168.79 | $175.02 | $165.72 | $12.12万 | — | 1.24% |
| 662 |
BANANABanana Gun
|
$3.404 | $3.49 | $3.38 | $5.11万 | $1,367.02万 | 0.44% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.52万 | $747.23万 | 2.08% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$967.67 | $980.47 | $923.54 | $1,370.65万 | $7,100.59万 | 3.65% |
| 60 |
NILNillion
|
$0.07937 | $0.09587 | $0.0793 | $629.34万 | $4,163.87万 | -14.25% |
| 209 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $88.23万 | $2.05亿 | -1.74% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 369 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00463 | $37.43万 | $1,986.89万 | -0.22% |
| 305 |
WDCBWestern Digital (bStocks Token
|
$392.11 | $394.29 | $366.15 | $50.81万 | $288.59万 | 2.55% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 597 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.56万 | $1,336.01万 | -1.61% |
| 600 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.42万 | $3,961.69万 | -0.38% |
| 408 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0647 | $31.84万 | $2,868.92万 | 3.70% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 349 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $41.73万 | $825.27万 | 1.42% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
狗币 - 以太坊ETH价格
Uniswap - BTC行情
First Digital - BTC行情
Vana - BTC行情
瑞波币 - 加密货币行情
Caldera - 以太坊ETH价格
Caldera - 比特币行情
Bittensor - 加密货币行情
RWUSD - 加密货币行情
Sui - 加密货币行情
Celestia - 数字货币市值
MegaETH - 数字货币市值
Nillion - 比特币
Gitcoin - 数字货币市值
Artificial Inu - 币种排行
比特币 - 币种排行
Optimism - 币种排行
QQQB - 币种排行
Bittensor - 数字货币市值
Pump.fun - 比特币
Haedal - 币种排行
Pudgy Penguins - 数字货币市值
Raydium - 比特币行情
Vana - BTC行情
Solv Protocol - 加密货币行情
First Digital - 数字货币市值
Midnight - 比特币
USDC - BTC行情
艾达币 - 加密货币行情
瑞波币 - 比特币行情
Filecoin - 币种排行
Zama - 币种排行
Celo - 币种排行
Caldera - 币种排行
波场 - 数字货币市值
Bittensor - 以太坊ETH价格
比特币 - 币种排行
Caldera - 比特币行情
牛来 - 以太坊ETH价格