24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.02121
24H 成交量$39.14万
流通市值$399.51万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SUPERSuperVerse
|
$0.1825 | $0.1879 | $0.1751 | $45.84万 | $1.16亿 | 1.90% |
| 10 |
NEARNEAR Protocol
|
$4.725 | $4.81 | $4.54 | $7,699.42万 | $60.58亿 | 0.75% |
| 147 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000782 | $155.95万 | $2,948.10万 | 1.40% |
| 508 |
CRDOBCRDOB
|
$170.06 | $175.24 | $166.21 | $20.69万 | — | 1.75% |
| 672 |
BANANABanana Gun
|
$3.461 | $3.49 | $3.38 | $5.51万 | $1,367.02万 | 1.73% |
| 288 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00145 | $59.18万 | $747.23万 | 2.07% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$968.89 | $990.50 | $926.12 | $1,792.23万 | $7,100.59万 | 4.49% |
| 66 |
NILNillion
|
$0.07958 | $0.09313 | $0.07851 | $608.48万 | $4,163.87万 | -14.08% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $107.32万 | $2.05亿 | -0.79% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 364 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.41万 | $1,986.89万 | 0.21% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$388.18 | $398.02 | $373.52 | $44.15万 | $288.59万 | 3.56% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 590 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0548 | $13.59万 | $1,336.01万 | -0.36% |
| 612 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $12.11万 | $3,961.69万 | -0.13% |
| 400 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $34.94万 | $2,868.92万 | 2.11% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 228 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $80.27万 | $825.27万 | 3.77% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Celo - 比特币
艾达币 - 以太坊ETH价格
Initia - 数字货币市值
USD1 - 比特币行情
Gitcoin - BTC行情
Aave - 加密货币行情
PAX Gold - 数字货币市值
Bittensor - 比特币行情
Midnight - 比特币
United Stables - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ethena - 以太坊ETH价格
Arbitrum - 数字货币市值
Zama - 数字货币市值
Pump.fun - 币种排行
Pudgy Penguins - BTC行情
Plasma - 以太坊ETH价格
Zama - 比特币行情
Blur - 以太坊ETH价格
Blur - 加密货币行情
Solana - 比特币行情
Shiba Inu - 比特币行情
LayerZero - 加密货币行情
Filecoin - 比特币行情
USD1 - 加密货币行情
Plume - 以太坊ETH价格
Optimism - BTC行情
Plume - 币种排行
PAX Gold - 币种排行
Katana - 数字货币市值
MarsCoin - 币种排行
Midnight - 比特币
Starknet - 数字货币市值
达世币 - 比特币
Pump.fun - 数字货币市值
以太坊 - 比特币行情
Hyperliquid - 比特币
USD.AI - 币种排行
Renzo - 数字货币市值
达世币 - 以太坊ETH价格