24H 最高$9.13
24H 最低$7.54
今日开盘$7.87
24H 成交量$17.56万
流通市值—
24H 涨跌额($1.08)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SUPERSuperVerse
|
$0.1606 | $0.1853 | $0.135 | $299.32万 | $1.19亿 | -9.21% |
| 8 |
NEARNEAR Protocol
|
$4.311 | $4.69 | $3.91 | $2.67亿 | $60.99亿 | -2.84% |
| 208 |
IOSTIOST
|
$0.000718 | $0.000781 | $0.0007 | $172.62万 | $2,831.63万 | -7.24% |
| 569 |
CRDOBCRDOB
|
$150.69 | $169.70 | $150.42 | $26.95万 | — | -8.99% |
| 608 |
BANANABanana Gun
|
$3.2 | $3.47 | $3.06 | $19.67万 | $1,387.48万 | -5.47% |
| 125 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $378.36万 | $753.75万 | 19.86% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$875.69 | $971.18 | $874.31 | $1,477.11万 | $6,568.21万 | -8.11% |
| 96 |
NILNillion
|
$0.07855 | $0.08071 | $0.0636 | $625.22万 | $4,060.16万 | 8.02% |
| 70 |
RUNETHORChain
|
$0.656 | $0.723 | $0.58 | $1,100.83万 | $2.04亿 | 7.90% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 205 |
HEMIHemi
|
$0.0047 | $0.00495 | $0.00421 | $182.27万 | $2,017.48万 | 0.64% |
| 439 |
WDCBWestern Digital (bStocks Token
|
$363.88 | $402.11 | $363.45 | $52.03万 | $283.39万 | -5.26% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 505 |
SAPIENSapien
|
$0.05147 | $0.05676 | $0.0502 | $38.34万 | $1,371.01万 | -5.96% |
| 611 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $19.25万 | $3,975.05万 | -3.65% |
| 470 |
FLUXFlux
|
$0.0605 | $0.073 | $0.0579 | $45.83万 | $2,883.55万 | -10.10% |
| 419 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 285 |
GUNGunz
|
$0.00195 | $0.0022 | $0.001802 | $99.50万 | $844.46万 | -8.06% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Sui - 比特币行情
Solana - 数字货币市值
Curve DAO - 数字货币市值
Horizen - BTC行情
POL - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - 比特币
达世币 - 比特币行情
Ethena - 数字货币市值
Injective - 以太坊ETH价格
Celestia - BTC行情
Raydium - 以太坊ETH价格
Starknet - BTC行情
Initia - 比特币
Chainlink - 币种排行
Starknet - BTC行情
Gram - 以太坊ETH价格
Celo - 以太坊ETH价格
Ondo - 币种排行
莱特币 - 币种排行
Sui - 以太坊ETH价格
币安币 - 比特币行情
Curve DAO - BTC行情
Sui - 以太坊ETH价格
BFUSD - 加密货币行情
恒星币 - 比特币
Particle - 比特币
Shiba Inu - 数字货币市值
Worldcoin - 比特币行情
Lido DAO - 数字货币市值
USD.AI - 比特币
World Liberty - 以太坊ETH价格
艾达币 - 比特币
Starknet - 数字货币市值
Ethena - 数字货币市值
Zama - 数字货币市值
狗币 - BTC行情
First Digital - 比特币行情
Ripple USD - 比特币行情
Solana - 数字货币市值