24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SUPERSuperVerse
|
$0.1761 | $0.1879 | $0.1739 | $57.35万 | $1.19亿 | -2.00% |
| 10 |
NEARNEAR Protocol
|
$4.458 | $4.81 | $4.40 | $9,429.68万 | $61.78亿 | -5.45% |
| 164 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $147.56万 | $2,901.33万 | -2.26% |
| 505 |
CRDOBCRDOB
|
$165.79 | $175.24 | $162.72 | $22.31万 | — | -3.34% |
| 675 |
BANANABanana Gun
|
$3.372 | $3.49 | $3.35 | $5.81万 | $1,385.72万 | -1.49% |
| 339 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.41万 | $739.50万 | -3.97% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.78 | $990.50 | $941.42 | $1,680.45万 | $7,148.44万 | -1.87% |
| 74 |
NILNillion
|
$0.07421 | $0.08592 | $0.07323 | $596.94万 | $4,008.45万 | -12.55% |
| 168 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $143.75万 | $2.06亿 | -3.49% |
| 568 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 327 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $51.60万 | $2,007.20万 | -1.27% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$384.9 | $398.02 | $375.20 | $47.44万 | $288.71万 | 0.46% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 539 |
SAPIENSapien
|
$0.05436 | $0.0566 | $0.0539 | $18.86万 | $1,362.22万 | -3.10% |
| 649 |
SC云储币
|
$0.000791 | $0.000809 | $0.000788 | $8.98万 | $3,967.75万 | 0.13% |
| 394 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.066 | $36.89万 | $2,870.37万 | 1.66% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 238 |
GUNGunz
|
$0.0021 | $0.00229 | $0.00208 | $78.00万 | $853.76万 | -3.67% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Celestia - 加密货币行情
达世币 - BTC行情
NEAR Protocol - 以太坊ETH价格
波场 - 比特币
USD.AI - 数字货币市值
Worldcoin - 以太坊ETH价格
达世币 - 加密货币行情
Nillion - 币种排行
USD1 - 比特币
大零币 - 数字货币市值
Shiba Inu - BTC行情
恒星币 - 比特币
Pepe - 币种排行
Sui - 比特币
Aptos - BTC行情
Gitcoin - 数字货币市值
比特币 - BTC行情
Artificial Inu - 比特币行情
Official Trump - 币种排行
Sui - 以太坊ETH价格
Raydium - 以太坊ETH价格
Zama - 比特币行情
PAX Gold - 以太坊ETH价格
MegaETH - 数字货币市值
Ethena - 数字货币市值
USD.AI - 比特币行情
Uniswap - 比特币行情
莱特币 - BTC行情
Midnight - 加密货币行情
USDC - 数字货币市值
Ethena - 以太坊ETH价格
Bubblemaps - 加密货币行情
Shiba Inu - 数字货币市值
Nillion - 币种排行
Tether Gold - 数字货币市值
PAX Gold - 比特币
Nillion - 比特币
Caldera - 币种排行
MegaETH - 币种排行
Quant - 数字货币市值