Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.81
-19.98%
≈ ￥44.946
(-$1.70)
更新于 2026-10-31 07:15:02
24H 最高$9.13
24H 最低$6.30
今日开盘$8.51
24H 成交量$872.63万
流通市值$708.42万
24H 涨跌额(-$1.70)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SUPERSuperVerse
|
$0.1625 | $0.1682 | $0.135 | $284.66万 | $1.06亿 | -3.27% |
| 7 |
NEARNEAR Protocol
|
$4.306 | $4.43 | $3.91 | $1.94亿 | $56.59亿 | 5.10% |
| 250 |
IOSTIOST
|
$0.000724 | $0.00074 | $0.0007 | $98.51万 | $2,692.13万 | -1.76% |
| 562 |
CRDOBCRDOB
|
$151.73 | $159.25 | $144.66 | $24.70万 | — | -2.24% |
| 629 |
BANANABanana Gun
|
$3.223 | $3.24 | $3.06 | $14.97万 | $1,279.38万 | -0.40% |
| 63 |
SOPHSophon
|
$0.00225 | $0.0026 | $0.00118 | $942.96万 | $875.18万 | 55.17% |
| 533 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$889.27 | $914.54 | $862.77 | $1,618.24万 | $6,145.67万 | -1.35% |
| 79 |
NILNillion
|
$0.08214 | $0.08274 | $0.0636 | $751.43万 | $4,347.81万 | 15.63% |
| 74 |
RUNETHORChain
|
$0.644 | $0.723 | $0.595 | $803.66万 | $2.09亿 | 0.31% |
| 619 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 199 |
HEMIHemi
|
$0.00472 | $0.00495 | $0.00421 | $146.55万 | $1,969.93万 | 5.36% |
| 487 |
WDCBWestern Digital (bStocks Token
|
$366.79 | $383.21 | $361.79 | $36.45万 | $264.73万 | -2.99% |
| 631 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 616 |
SAPIENSapien
|
$0.05193 | $0.05262 | $0.0502 | $16.65万 | $1,242.84万 | -1.05% |
| 646 |
SC云储币
|
$0.000768 | $0.000769 | $0.000751 | $11.94万 | $3,774.55万 | 1.19% |
| 485 |
FLUXFlux
|
$0.0602 | $0.073 | $0.0579 | $36.59万 | $2,516.60万 | -2.90% |
| 367 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 418 |
GUNGunz
|
$0.001986 | $0.001999 | $0.001802 | $47.21万 | $758.92万 | 0.97% |
| 421 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Nillion - 加密货币行情
Gram - 币种排行
Initia - 以太坊ETH价格
Celestia - 币种排行
Shiba Inu - 以太坊ETH价格
United Stables - 以太坊ETH价格
Uniswap - 比特币行情
波场 - BTC行情
Plasma - 数字货币市值
Hedera - 以太坊ETH价格
Chainlink - 数字货币市值
瑞波币 - 比特币
Aster - 比特币行情
Artificial - 加密货币行情
Polkadot - 比特币行情
Starknet - BTC行情
First Digital - 加密货币行情
PAX Gold - 数字货币市值
Solana - 币种排行
Ethena USDe - 比特币
World Liberty - 以太坊ETH价格
Aptos - BTC行情
EUR - 比特币行情
Gitcoin - 加密货币行情
Uniswap - 比特币
Quant - 加密货币行情
应用链 - 比特币行情
Alpine F1 - 比特币
Avalanche - 币种排行
Plasma - 比特币行情
Alpine F1 - 数字货币市值
Starknet - 比特币行情
Sky - 币种排行
Eurite - 币种排行
Starknet - 比特币
Nillion - 加密货币行情
QQQB - BTC行情
狗币 - 比特币
Ethena USDe - 数字货币市值
NEAR Protocol - BTC行情