24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SUPERSuperVerse
|
$0.1765 | $0.182 | $0.1757 | $35.68万 | $1.18亿 | -0.56% |
| 10 |
NEARNEAR Protocol
|
$4.605 | $4.81 | $4.50 | $8,367.16万 | $59.72亿 | 2.27% |
| 149 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $153.25万 | $2,885.70万 | 1.90% |
| 594 |
CRDOBCRDOB
|
$171.24 | $175.02 | $159.45 | $12.71万 | — | 6.39% |
| 656 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.36 | $6.34万 | $1,353.50万 | 1.61% |
| 296 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00142 | $54.20万 | $698.80万 | 5.63% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$978.49 | $980.47 | $913.56 | $1,310.29万 | $6,900.74万 | 6.43% |
| 59 |
NILNillion
|
$0.08298 | $0.09587 | $0.08161 | $678.61万 | $4,753.53万 | -8.46% |
| 228 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $80.15万 | $2.07亿 | -0.32% |
| 543 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 302 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00457 | $52.85万 | $1,967.31万 | 1.97% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$385.74 | $389.93 | $366.15 | $48.88万 | $277.04万 | 1.36% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 613 |
SAPIENSapien
|
$0.0551 | $0.0566 | $0.0549 | $11.24万 | $1,361.66万 | 0.36% |
| 598 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.39万 | $3,975.50万 | -0.13% |
| 373 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0631 | $37.71万 | $2,759.35万 | 6.82% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 350 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00207 | $41.29万 | $805.71万 | 3.38% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Renzo - 比特币行情
Aave - 数字货币市值
Polkadot - 数字货币市值
Pump.fun - 比特币
币安币 - 比特币行情
瑞波币 - 币种排行
瑞波币 - 加密货币行情
Filecoin - BTC行情
First Digital - 数字货币市值
Bubblemaps - 加密货币行情
Hyperliquid - 加密货币行情
Celo - 以太坊ETH价格
RWUSD - 币种排行
Gitcoin - BTC行情
Haedal - 币种排行
Vana - 加密货币行情
Aster - 比特币行情
Avalanche - BTC行情
Blur - 以太坊ETH价格
Blur - 比特币行情
Ripple USD - 比特币行情
Solana - 加密货币行情
Pepe - 加密货币行情
Ondo - BTC行情
Arbitrum - 比特币
Official Trump - 数字货币市值
Bubblemaps - 数字货币市值
Optimism - 比特币
Avalanche - BTC行情
EUR - 数字货币市值
Avalanche - 加密货币行情
以太坊 - 比特币
Polkadot - 以太坊ETH价格
Polkadot - BTC行情
Celo - 以太坊ETH价格
Tokamak - 比特币
Tether Gold - BTC行情
United Stables - 数字货币市值
Lorenzo - 比特币行情
Artificial - 以太坊ETH价格