24H 最高$0.00864
24H 最低$0.00821
今日开盘$0.00846
24H 成交量$33.81万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SUPERSuperVerse
|
$0.1761 | $0.1879 | $0.1747 | $56.16万 | $1.19亿 | -2.06% |
| 10 |
NEARNEAR Protocol
|
$4.478 | $4.81 | $4.43 | $8,409.56万 | $61.78亿 | -4.91% |
| 181 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000767 | $122.71万 | $2,901.33万 | -3.74% |
| 500 |
CRDOBCRDOB
|
$164.15 | $175.24 | $162.72 | $21.90万 | — | -3.80% |
| 673 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.35 | $6.07万 | $1,385.72万 | -1.84% |
| 329 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.43万 | $739.50万 | -3.97% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$950.46 | $990.50 | $941.42 | $1,858.20万 | $7,148.44万 | -0.76% |
| 72 |
NILNillion
|
$0.07407 | $0.08592 | $0.07333 | $599.95万 | $4,008.45万 | -12.86% |
| 174 |
RUNETHORChain
|
$0.609 | $0.633 | $0.605 | $136.81万 | $2.06亿 | -3.49% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 339 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $47.96万 | $2,007.20万 | -2.34% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$383.19 | $398.02 | $375.20 | $46.31万 | $288.71万 | 0.52% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 583 |
SAPIENSapien
|
$0.0545 | $0.0566 | $0.0542 | $14.86万 | $1,362.22万 | -2.85% |
| 623 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.31万 | $3,967.75万 | -0.13% |
| 400 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0655 | $35.47万 | $2,870.37万 | 2.12% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 236 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00211 | $79.80万 | $853.76万 | 0.00% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Official Trump - BTC行情
Plume - 币种排行
比特币 - 比特币行情
United Stables - BTC行情
Sei - 比特币
EUR - 比特币
NEAR Protocol - 币种排行
Initia - 数字货币市值
United Stables - 加密货币行情
LayerZero - 比特币
Midnight - 比特币
USDC - BTC行情
Tether Gold - 数字货币市值
Ethena - 比特币
Filecoin - 币种排行
Artificial Inu - 比特币
PAX Gold - 加密货币行情
Sui - 比特币行情
Solana - 数字货币市值
艾达币 - 比特币行情
Ripple USD - BTC行情
LayerZero - 比特币
BFUSD - 比特币
Blur - 加密货币行情
StraitsX XUSD - 币种排行
Raydium - 以太坊ETH价格
大零币 - 比特币行情
BFUSD - 数字货币市值
比特币 - 数字货币市值
Pump.fun - 比特币
Sei - 币种排行
MegaETH - 以太坊ETH价格
Nillion - 数字货币市值
Official Trump - 数字货币市值
Plasma - BTC行情
MegaETH - 加密货币行情
Tether Gold - 以太坊ETH价格
Katana - 比特币
Zama - 比特币行情