24H 最高$0.00486
24H 最低$0.00466
今日开盘$0.00472
24H 成交量$60.66万
流通市值$5,270.27万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SUPERSuperVerse
|
$0.1801 | $0.182 | $0.176 | $33.00万 | $1.18亿 | 1.52% |
| 9 |
NEARNEAR Protocol
|
$4.658 | $4.81 | $4.47 | $8,771.52万 | $59.72亿 | 3.12% |
| 142 |
IOSTIOST
|
$0.00081 | $0.000839 | $0.00078 | $164.50万 | $2,885.70万 | 2.66% |
| 624 |
CRDOBCRDOB
|
$172.77 | $173.68 | $155.06 | $10.47万 | — | 7.65% |
| 656 |
BANANABanana Gun
|
$3.456 | $3.49 | $3.33 | $6.14万 | $1,353.50万 | 3.01% |
| 320 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $47.78万 | $698.80万 | 5.59% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$968.61 | $972.29 | $912.13 | $1,243.17万 | $6,900.74万 | 4.50% |
| 55 |
NILNillion
|
$0.08303 | $0.0968 | $0.08227 | $786.44万 | $4,753.53万 | -13.03% |
| 260 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $66.64万 | $2.07亿 | 0.96% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 304 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $50.29万 | $1,967.31万 | 3.05% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.84 | $389.93 | $357.69 | $45.32万 | $277.04万 | 7.14% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 620 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0547 | $10.55万 | $1,361.66万 | 1.82% |
| 558 |
SC云储币
|
$0.000799 | $0.000809 | $0.000777 | $14.73万 | $3,975.50万 | 0.25% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $24.01万 | $2,759.35万 | 7.71% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 396 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $34.83万 | $805.71万 | 6.83% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Chainlink - 数字货币市值
Plasma - 数字货币市值
Polkadot - 数字货币市值
Hedera - 比特币
Ripple USD - BTC行情
Ethena - 比特币行情
Huma Finance - 以太坊ETH价格
Aster - 数字货币市值
LayerZero - 加密货币行情
Uniswap - 比特币
NEAR Protocol - 加密货币行情
Blur - 比特币
USDC - BTC行情
Artificial Inu - 数字货币市值
波场 - 加密货币行情
艾达币 - 币种排行
Solana - 比特币行情
Polkadot - 比特币
Internet - 数字货币市值
瑞波币 - 比特币
USDC - 加密货币行情
艾达币 - 比特币行情
达世币 - BTC行情
Official Trump - BTC行情
Vana - 数字货币市值
比特币 - 比特币行情
Aster - 比特币行情
Huma Finance - 加密货币行情
Blur - BTC行情
Optimism - 以太坊ETH价格
LayerZero - 币种排行
Blur - 比特币
Bittensor - BTC行情
Official Trump - 加密货币行情
Initia - 比特币
Ripple USD - 币种排行
大零币 - BTC行情
Huma Finance - BTC行情
Artificial - 比特币