24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SUPERSuperVerse
|
$0.1785 | $0.182 | $0.1764 | $34.78万 | $1.18亿 | 1.19% |
| 9 |
NEARNEAR Protocol
|
$4.621 | $4.81 | $4.48 | $8,792.37万 | $59.72亿 | 3.08% |
| 141 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $167.52万 | $2,885.70万 | 1.65% |
| 619 |
CRDOBCRDOB
|
$171.83 | $173.68 | $155.06 | $10.88万 | — | 9.35% |
| 658 |
BANANABanana Gun
|
$3.422 | $3.49 | $3.34 | $6.40万 | $1,353.50万 | 2.49% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $50.68万 | $698.80万 | 5.67% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$963.57 | $972.29 | $912.13 | $1,267.75万 | $6,900.74万 | 4.03% |
| 59 |
NILNillion
|
$0.08247 | $0.0968 | $0.08161 | $757.08万 | $4,753.53万 | -13.73% |
| 244 |
RUNETHORChain
|
$0.625 | $0.633 | $0.622 | $74.18万 | $2.07亿 | 0.32% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 310 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00454 | $50.38万 | $1,967.31万 | 3.30% |
| 329 |
WDCBWestern Digital (bStocks Token
|
$387.04 | $389.93 | $357.69 | $45.78万 | $277.04万 | 7.37% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 623 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0547 | $10.70万 | $1,361.66万 | 0.91% |
| 592 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.97万 | $3,975.50万 | 0.51% |
| 374 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0619 | $38.46万 | $2,759.35万 | 8.56% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 355 |
GUNGunz
|
$0.00219 | $0.00223 | $0.00205 | $40.86万 | $805.71万 | 6.31% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Hedera - BTC行情
Caldera - 加密货币行情
Official Trump - BTC行情
波场 - 币种排行
恒星币 - 币种排行
PAX Gold - 以太坊ETH价格
Celestia - 数字货币市值
United Stables - 比特币
Polkadot - 比特币
PAX Gold - BTC行情
Initia - 币种排行
狗币 - 加密货币行情
USD1 - BTC行情
Aerodrome - 加密货币行情
Huma Finance - 比特币
United Stables - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Worldcoin - 数字货币市值
NEAR Protocol - 加密货币行情
Arbitrum - 加密货币行情
Haedal - BTC行情
恒星币 - 加密货币行情
Ondo - 数字货币市值
RWUSD - 比特币
LayerZero - BTC行情
Artificial - 加密货币行情
EUR - 比特币行情
Tether Gold - 比特币行情
Tether Gold - BTC行情
恒星币 - 比特币
RWUSD - 比特币
Brevis - BTC行情
Artificial Inu - 比特币
Ripple USD - 加密货币行情
LayerZero - 比特币
NEAR Protocol - 加密货币行情
Aptos - 币种排行
Lorenzo - BTC行情
Aave - 比特币行情
Aerodrome - BTC行情