24H 最高$0.00517
24H 最低$0.00504
今日开盘$0.00508
24H 成交量$13.80万
流通市值$2,854.05万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SUPERSuperVerse
|
$0.1766 | $0.182 | $0.1764 | $35.26万 | $1.18亿 | -0.73% |
| 10 |
NEARNEAR Protocol
|
$4.633 | $4.81 | $4.48 | $8,448.94万 | $59.72亿 | 2.07% |
| 148 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $154.06万 | $2,885.70万 | 0.25% |
| 606 |
CRDOBCRDOB
|
$172.69 | $175.02 | $156.50 | $11.41万 | — | 9.36% |
| 658 |
BANANABanana Gun
|
$3.419 | $3.49 | $3.35 | $6.28万 | $1,353.50万 | 2.09% |
| 300 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $53.08万 | $698.80万 | 5.67% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$975.39 | $978.65 | $913.56 | $1,274.40万 | $6,900.74万 | 5.87% |
| 59 |
NILNillion
|
$0.08329 | $0.09587 | $0.08161 | $706.00万 | $4,753.53万 | -10.63% |
| 232 |
RUNETHORChain
|
$0.622 | $0.633 | $0.622 | $77.69万 | $2.07亿 | -0.32% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 308 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $50.71万 | $1,967.31万 | 1.97% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$380.3 | $389.93 | $366.15 | $49.04万 | $277.04万 | 2.19% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 614 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0548 | $11.00万 | $1,361.66万 | 0.73% |
| 592 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.52万 | $3,975.50万 | 0.51% |
| 376 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.78万 | $2,759.35万 | 6.82% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 346 |
GUNGunz
|
$0.00216 | $0.00223 | $0.00207 | $41.76万 | $805.71万 | 4.35% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
USD1 - 币种排行
Pump.fun - 数字货币市值
Hedera - BTC行情
Tokamak - 比特币行情
Worldcoin - 比特币行情
Injective - BTC行情
MegaETH - 数字货币市值
大零币 - 以太坊ETH价格
USDC - 比特币行情
Hyperliquid - 数字货币市值
NFP - 币种排行
Plasma - 币种排行
币安币 - 比特币
USDC - BTC行情
Initia - 币种排行
Huma Finance - BTC行情
Tokamak - 比特币行情
Huma Finance - 比特币行情
Pepe - 加密货币行情
PAX Gold - 加密货币行情
United Stables - 以太坊ETH价格
Nillion - 加密货币行情
恒星币 - 比特币行情
莱特币 - 比特币
Lorenzo - 比特币
Aster - 加密货币行情
恒星币 - 币种排行
Bittensor - 加密货币行情
Artificial Inu - 比特币行情
Gitcoin - 数字货币市值
Huma Finance - 币种排行
Injective - 比特币行情
Midnight - 以太坊ETH价格
波场 - 加密货币行情
比特现金 - 比特币
USD1 - 以太坊ETH价格
Ripple USD - 币种排行
Hyperliquid - 币种排行
瑞波币 - 比特币行情
Tutorial - 比特币