24H 最高$0.01089
24H 最低$0.01056
今日开盘$0.0107
24H 成交量$25.91万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SUPERSuperVerse
|
$0.1806 | $0.182 | $0.176 | $33.29万 | $1.18亿 | 1.98% |
| 9 |
NEARNEAR Protocol
|
$4.694 | $4.81 | $4.47 | $8,821.75万 | $59.72亿 | 4.59% |
| 142 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $165.36万 | $2,885.70万 | 2.80% |
| 619 |
CRDOBCRDOB
|
$172.94 | $173.68 | $155.06 | $10.60万 | — | 8.24% |
| 656 |
BANANABanana Gun
|
$3.482 | $3.49 | $3.33 | $6.17万 | $1,353.50万 | 3.85% |
| 322 |
SOPHSophon
|
$0.00155 | $0.00157 | $0.00141 | $47.30万 | $698.80万 | 9.16% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$969.66 | $972.29 | $912.13 | $1,239.40万 | $6,900.74万 | 4.79% |
| 54 |
NILNillion
|
$0.08332 | $0.0968 | $0.08227 | $795.95万 | $4,753.53万 | -13.17% |
| 261 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $65.53万 | $2.07亿 | 1.61% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 305 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.15万 | $1,967.31万 | 3.49% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.18 | $389.71 | $357.69 | $45.11万 | $277.04万 | 7.63% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 618 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0547 | $10.61万 | $1,361.66万 | 1.63% |
| 560 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.68万 | $3,975.50万 | 0.63% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $23.93万 | $2,759.35万 | 7.53% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 400 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $34.43万 | $805.71万 | 6.83% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Celo - 数字货币市值
Aptos - 数字货币市值
Pump.fun - 比特币行情
以太坊 - 币种排行
First Digital - BTC行情
Aerodrome - BTC行情
Midnight - 比特币
Plume - 以太坊ETH价格
瑞波币 - 比特币行情
Pudgy Penguins - 比特币
Vana - 数字货币市值
Haedal - 比特币行情
瑞波币 - 比特币
Solana - 比特币行情
Polkadot - 比特币行情
达世币 - 数字货币市值
Tokamak - 比特币行情
Internet - 币种排行
Plume - BTC行情
以太坊 - 比特币行情
Quant - 比特币
Blur - 数字货币市值
NEAR Protocol - 比特币行情
比特现金 - 币种排行
Vana - 币种排行
Bubblemaps - BTC行情
Polkadot - 比特币
以太坊 - 币种排行
Initia - 币种排行
达世币 - 币种排行
Caldera - 币种排行
以太坊 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
First Digital - BTC行情
Artificial Inu - 数字货币市值
Pepe - 币种排行
Midnight - BTC行情
Official Trump - 加密货币行情
Nillion - 比特币
波场 - BTC行情