24H 最高$0.6031
24H 最低$0.5734
今日开盘$0.5738
24H 成交量$291.27万
流通市值$3.90亿
24H 涨跌额($0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SUPERSuperVerse
|
$0.1633 | $0.1669 | $0.1483 | $134.16万 | $1.06亿 | 10.04% |
| 6 |
NEARNEAR Protocol
|
$4.315 | $4.43 | $4.17 | $1.53亿 | $56.59亿 | 3.18% |
| 273 |
IOSTIOST
|
$0.000715 | $0.000737 | $0.000706 | $69.12万 | $2,692.13万 | -0.83% |
| 567 |
CRDOBCRDOB
|
$151.37 | $159.25 | $144.66 | $19.39万 | — | -2.97% |
| 654 |
BANANABanana Gun
|
$3.237 | $3.28 | $3.15 | $9.03万 | $1,279.38万 | 2.15% |
| 51 |
SOPHSophon
|
$0.00207 | $0.0026 | $0.00146 | $1,008.89万 | $875.18万 | 40.82% |
| 487 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$901.61 | $914.54 | $862.77 | $1,397.20万 | $6,145.67万 | -1.00% |
| 61 |
NILNillion
|
$0.08051 | $0.08274 | $0.06891 | $736.68万 | $4,347.81万 | 16.68% |
| 75 |
RUNETHORChain
|
$0.664 | $0.723 | $0.627 | $537.34万 | $2.09亿 | -0.75% |
| 592 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 174 |
HEMIHemi
|
$0.00475 | $0.00495 | $0.00449 | $127.69万 | $1,969.93万 | 5.56% |
| 470 |
WDCBWestern Digital (bStocks Token
|
$368.18 | $380.35 | $361.79 | $30.86万 | $264.73万 | -2.78% |
| 605 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 615 |
SAPIENSapien
|
$0.0521 | $0.05303 | $0.05056 | $13.94万 | $1,242.84万 | 1.13% |
| 653 |
SC云储币
|
$0.00077 | $0.00078 | $0.000755 | $9.22万 | $3,774.55万 | 1.72% |
| 590 |
FLUXFlux
|
$0.0603 | $0.0611 | $0.058 | $16.60万 | $2,516.60万 | 1.17% |
| 306 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 400 |
GUNGunz
|
$0.002047 | $0.002099 | $0.001903 | $39.88万 | $758.92万 | 7.12% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aster - 比特币行情
Gram - 加密货币行情
Zama - 数字货币市值
狗币 - 比特币
THORChain - 币种排行
艾达币 - 加密货币行情
The Sandbox - 比特币
NFP - 数字货币市值
Gitcoin - 数字货币市值
USDC - 加密货币行情
First Digital - 比特币行情
KernelDAO - 比特币行情
EUR - BTC行情
Avalanche - 数字货币市值
Ondo - 比特币行情
Arbitrum - 比特币
Bubblemaps - 比特币行情
KernelDAO - 比特币行情
Curve DAO - 数字货币市值
Quant - 以太坊ETH价格
Ethena - 数字货币市值
Pendle - 比特币
Injective - 比特币行情
MarsCoin - 比特币行情
恒星币 - 比特币行情
达世币 - 数字货币市值
Bubblemaps - 比特币行情
Tether Gold - 比特币
Polkadot - BTC行情
Aave - BTC行情
狗币 - 比特币
以太坊 - 比特币
Chainlink - 比特币行情
Pudgy Penguins - 币种排行
Sui - 数字货币市值
Ondo - 比特币
波场 - 币种排行
Ripple USD - 比特币
Shiba Inu - 币种排行
瑞波币 - 币种排行