24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.349
最高日期2021-04-01
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SUPERSuperVerse
|
$0.166 | $0.1669 | $0.135 | $274.46万 | $1.06亿 | 2.72% |
| 7 |
NEARNEAR Protocol
|
$4.371 | $4.43 | $3.97 | $1.68亿 | $56.59亿 | 9.33% |
| 285 |
IOSTIOST
|
$0.000725 | $0.000737 | $0.000703 | $71.94万 | $2,692.13万 | 2.69% |
| 566 |
CRDOBCRDOB
|
$151.81 | $159.25 | $144.66 | $20.71万 | — | -0.72% |
| 654 |
BANANABanana Gun
|
$3.252 | $3.28 | $3.10 | $9.93万 | $1,279.38万 | 4.23% |
| 56 |
SOPHSophon
|
$0.00214 | $0.0026 | $0.00118 | $993.04万 | $875.18万 | 75.41% |
| 499 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$900.98 | $914.54 | $862.77 | $1,545.41万 | $6,145.67万 | 0.97% |
| 65 |
NILNillion
|
$0.08104 | $0.08274 | $0.0636 | $743.53万 | $4,347.81万 | 23.61% |
| 77 |
RUNETHORChain
|
$0.663 | $0.723 | $0.627 | $597.72万 | $2.09亿 | 4.57% |
| 599 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 192 |
HEMIHemi
|
$0.0047 | $0.00495 | $0.00434 | $130.64万 | $1,969.93万 | 7.55% |
| 477 |
WDCBWestern Digital (bStocks Token
|
$368.53 | $380.35 | $361.79 | $31.99万 | $264.73万 | -0.51% |
| 613 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 624 |
SAPIENSapien
|
$0.05272 | $0.05303 | $0.0505 | $13.81万 | $1,242.84万 | 3.37% |
| 651 |
SC云储币
|
$0.000777 | $0.000778 | $0.000751 | $10.36万 | $3,774.55万 | 2.91% |
| 507 |
FLUXFlux
|
$0.0608 | $0.073 | $0.058 | $28.46万 | $2,516.60万 | 2.36% |
| 322 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 470 |
GUNGunz
|
$0.002051 | $0.002083 | $0.001865 | $33.39万 | $758.92万 | 9.10% |
| 378 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Bittensor - 加密货币行情
Nillion - 加密货币行情
波场 - BTC行情
QQQB - 以太坊ETH价格
波场 - 以太坊ETH价格
USDC - 比特币
Starknet - 以太坊ETH价格
United Stables - 币种排行
Initia - 币种排行
Gram - 比特币行情
Aptos - 比特币
Quant - 加密货币行情
牛来 - 以太坊ETH价格
Arbitrum - 比特币行情
狗币 - 币种排行
Sophon - 比特币
达世币 - 数字货币市值
Curve DAO - 以太坊ETH价格
Internet - 以太坊ETH价格
Starknet - 比特币
Tether Gold - 数字货币市值
Bittensor - 比特币
Sky - 以太坊ETH价格
Initia - 加密货币行情
Initia - BTC行情
Aster - 数字货币市值
EigenCloud - 数字货币市值
瑞波币 - 比特币行情
Ethena USDe - 数字货币市值
Gram - 比特币行情
达世币 - BTC行情
Official Trump - 以太坊ETH价格
KernelDAO - 币种排行
Aptos - 数字货币市值
Avalanche - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
币安币 - BTC行情
Bittensor - 比特币
瑞波币 - 比特币行情
Sky - 比特币行情