24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01287
24H 成交量$128.74万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SUPERSuperVerse
|
$0.175 | $0.1879 | $0.1739 | $57.20万 | $1.19亿 | -2.56% |
| 10 |
NEARNEAR Protocol
|
$4.431 | $4.81 | $4.40 | $8,903.26万 | $61.78亿 | -5.44% |
| 186 |
IOSTIOST
|
$0.000767 | $0.00082 | $0.000763 | $118.69万 | $2,901.33万 | -3.16% |
| 513 |
CRDOBCRDOB
|
$165.36 | $175.24 | $162.72 | $21.55万 | — | -3.47% |
| 672 |
BANANABanana Gun
|
$3.372 | $3.49 | $3.35 | $5.84万 | $1,385.72万 | -1.55% |
| 332 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $49.26万 | $739.50万 | -1.35% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$950.02 | $990.50 | $941.42 | $1,711.02万 | $7,148.44万 | -1.45% |
| 72 |
NILNillion
|
$0.07526 | $0.08592 | $0.07323 | $615.68万 | $4,008.45万 | -9.92% |
| 169 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $142.11万 | $2.06亿 | -3.80% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 333 |
HEMIHemi
|
$0.00463 | $0.0048 | $0.00456 | $49.10万 | $2,007.20万 | -1.70% |
| 338 |
WDCBWestern Digital (bStocks Token
|
$381.84 | $398.02 | $375.20 | $47.69万 | $288.71万 | -0.04% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 548 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.09万 | $1,362.22万 | -3.21% |
| 648 |
SC云储币
|
$0.00079 | $0.000809 | $0.000783 | $9.06万 | $3,967.75万 | 0.77% |
| 389 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0655 | $37.28万 | $2,870.37万 | 2.43% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 230 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $81.08万 | $853.76万 | -1.40% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Bubblemaps - 比特币
Injective - 加密货币行情
NFP - 币种排行
达世币 - 数字货币市值
比特币 - BTC行情
RWUSD - 比特币
First Digital - 币种排行
Celo - 比特币行情
BFUSD - 加密货币行情
First Digital - 加密货币行情
狗币 - 比特币
Celo - 以太坊ETH价格
Pepe - BTC行情
Artificial - 数字货币市值
Avalanche - 数字货币市值
Celestia - BTC行情
Ondo - 加密货币行情
Raydium - BTC行情
USDC - 数字货币市值
StraitsX XUSD - 加密货币行情
Filecoin - 币种排行
Injective - BTC行情
Ether.fi - 以太坊ETH价格
Aave - 比特币行情
NEAR Protocol - 币种排行
PAX Gold - BTC行情
Aster - 以太坊ETH价格
Ondo - 比特币
Aave - 币种排行
Midnight - 数字货币市值
Starknet - BTC行情
United Stables - 币种排行
Ether.fi - 比特币行情
狗币 - BTC行情
恒星币 - BTC行情
Chainlink - BTC行情
Polkadot - 币种排行
Tutorial - 币种排行
莱特币 - 币种排行