24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.1778
24H 成交量$134.30万
流通市值$1.79亿
24H 涨跌额($0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SUPERSuperVerse
|
$0.1808 | $0.182 | $0.1748 | $35.01万 | $1.18亿 | 2.90% |
| 8 |
NEARNEAR Protocol
|
$4.729 | $4.81 | $4.39 | $9,151.93万 | $59.72亿 | 6.85% |
| 141 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $164.59万 | $2,885.70万 | 2.30% |
| 625 |
CRDOBCRDOB
|
$171.23 | $172.45 | $155.06 | $10.04万 | — | 8.26% |
| 657 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.31 | $6.15万 | $1,353.50万 | 4.70% |
| 343 |
SOPHSophon
|
$0.00154 | $0.00154 | $0.00141 | $42.91万 | $698.80万 | 8.45% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.27 | $972.29 | $912.13 | $1,299.33万 | $6,900.74万 | 4.63% |
| 49 |
NILNillion
|
$0.08391 | $0.10174 | $0.08227 | $883.79万 | $4,753.53万 | -16.68% |
| 262 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $64.82万 | $2.07亿 | 2.10% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 302 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $51.85万 | $1,967.31万 | 3.95% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$385.18 | $388.00 | $355.89 | $44.72万 | $277.04万 | 7.51% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 626 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.01万 | $1,361.66万 | 3.31% |
| 564 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.96万 | $3,975.50万 | 0.50% |
| 471 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0613 | $23.85万 | $2,759.35万 | 8.77% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 409 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.91万 | $805.71万 | 7.35% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
BFUSD - 比特币行情
以太坊 - 币种排行
Blur - BTC行情
Aerodrome - 数字货币市值
PAX Gold - BTC行情
USDC - BTC行情
瑞波币 - 以太坊ETH价格
Celestia - 比特币
BFUSD - 币种排行
瑞波币 - 比特币
Celo - 币种排行
Brevis - 币种排行
Quant - 比特币
达世币 - 以太坊ETH价格
MegaETH - 数字货币市值
Avalanche - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Plasma - 比特币
PAX Gold - 比特币
比特币 - 数字货币市值
Optimism - 比特币
币安币 - 比特币行情
Renzo - BTC行情
NFP - 以太坊ETH价格
United Stables - 比特币行情
Plume - 加密货币行情
Nillion - 币种排行
Hyperliquid - 币种排行
BFUSD - BTC行情
Gram - 币种排行
Renzo - 加密货币行情
Tutorial - 数字货币市值
Injective - 比特币行情
Sui - 比特币
瑞波币 - BTC行情
RWUSD - 币种排行
Solana - 以太坊ETH价格
比特现金 - 数字货币市值
比特币 - 比特币行情