24H 最高$0.00006476
24H 最低$0.00006192
今日开盘$0.00006399
24H 成交量$37.77万
流通市值$354.67万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
SUPERSuperVerse
|
$0.1831 | $0.1879 | $0.1751 | $46.38万 | $1.16亿 | 2.41% |
| 10 |
NEARNEAR Protocol
|
$4.73 | $4.81 | $4.54 | $8,533.25万 | $60.58亿 | 2.36% |
| 152 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $155.02万 | $2,948.10万 | 2.04% |
| 512 |
CRDOBCRDOB
|
$168.55 | $175.24 | $166.21 | $19.92万 | — | 0.81% |
| 674 |
BANANABanana Gun
|
$3.466 | $3.49 | $3.38 | $5.23万 | $1,367.02万 | 2.15% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.54万 | $747.23万 | 3.47% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$963.13 | $990.50 | $925.39 | $1,735.09万 | $7,100.59万 | 4.02% |
| 66 |
NILNillion
|
$0.07962 | $0.09359 | $0.07876 | $607.91万 | $4,163.87万 | -13.76% |
| 189 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $111.90万 | $2.05亿 | -0.48% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 362 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $41.13万 | $1,986.89万 | 0.85% |
| 351 |
WDCBWestern Digital (bStocks Token
|
$387.2 | $398.02 | $371.86 | $44.06万 | $288.59万 | 4.06% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 590 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0548 | $13.72万 | $1,336.01万 | 0.18% |
| 613 |
SC云储币
|
$0.000805 | $0.000808 | $0.000777 | $11.89万 | $3,961.69万 | 0.50% |
| 393 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.29万 | $2,868.92万 | 4.29% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 226 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $80.62万 | $825.27万 | 3.77% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Plasma - 比特币
NFP - 数字货币市值
LayerZero - 比特币行情
Hyperliquid - 以太坊ETH价格
Midnight - 加密货币行情
Plasma - 比特币行情
NFP - BTC行情
Zama - 以太坊ETH价格
Celestia - 币种排行
Lorenzo - 加密货币行情
EUR - 加密货币行情
Optimism - 以太坊ETH价格
Ripple USD - BTC行情
MyShell - 比特币
Initia - 币种排行
Chainlink - 比特币行情
Aptos - 数字货币市值
Avalanche - 比特币行情
Pepe - 以太坊ETH价格
Initia - 币种排行
牛来 - 加密货币行情
Avalanche - 以太坊ETH价格
Gitcoin - 数字货币市值
狗币 - BTC行情
Aptos - BTC行情
Aptos - 比特币行情
Aave - 比特币
Celo - 数字货币市值
Tokamak - 币种排行
First Digital - 加密货币行情
Pepe - BTC行情
QQQB - 数字货币市值
Pump.fun - 数字货币市值
Haedal - 加密货币行情
Tether Gold - 比特币行情
Aave - 币种排行
Bubblemaps - BTC行情
Ondo - 以太坊ETH价格
PAX Gold - 比特币行情
Haedal - BTC行情