24H 最高$0.002052
24H 最低$0.001961
今日开盘$0.002004
24H 成交量$35.85万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1749 | $53.50万 | $1.19亿 | -2.77% |
| 10 |
NEARNEAR Protocol
|
$4.489 | $4.81 | $4.47 | $8,010.89万 | $61.78亿 | -5.00% |
| 174 |
IOSTIOST
|
$0.000774 | $0.000839 | $0.00077 | $131.86万 | $2,901.33万 | -7.08% |
| 502 |
CRDOBCRDOB
|
$165.04 | $175.24 | $164.59 | $21.54万 | — | -3.27% |
| 674 |
BANANABanana Gun
|
$3.371 | $3.49 | $3.37 | $5.26万 | $1,385.72万 | -1.61% |
| 320 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.78万 | $739.50万 | -1.35% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$950.03 | $990.50 | $946.74 | $1,670.26万 | $7,148.44万 | -0.91% |
| 71 |
NILNillion
|
$0.07529 | $0.08627 | $0.07488 | $604.20万 | $4,008.45万 | -12.30% |
| 177 |
RUNETHORChain
|
$0.61 | $0.633 | $0.608 | $128.28万 | $2.06亿 | -3.33% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 343 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00459 | $46.43万 | $2,007.20万 | -2.95% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$382.44 | $398.02 | $375.20 | $45.80万 | $288.71万 | 0.79% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 596 |
SAPIENSapien
|
$0.0547 | $0.0566 | $0.0546 | $13.59万 | $1,362.22万 | -2.67% |
| 620 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $11.29万 | $3,967.75万 | -0.38% |
| 403 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $34.60万 | $2,870.37万 | 1.21% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 234 |
GUNGunz
|
$0.00215 | $0.00229 | $0.00212 | $79.32万 | $853.76万 | 0.47% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
RWUSD - 加密货币行情
Lorenzo - 比特币
BFUSD - 比特币
MyShell - BTC行情
Hyperliquid - 币种排行
Pepe - 币种排行
Nillion - 以太坊ETH价格
Renzo - 数字货币市值
Zama - 币种排行
Ripple USD - 币种排行
Renzo - 数字货币市值
Aptos - 币种排行
Official Trump - 比特币行情
Uniswap - 比特币
United Stables - 比特币行情
Tutorial - 数字货币市值
币安币 - BTC行情
Raydium - 以太坊ETH价格
MyShell - 加密货币行情
Plume - 数字货币市值
Zama - 币种排行
波场 - 比特币行情
Pepe - 比特币行情
Pepe - 加密货币行情
Bittensor - BTC行情
Caldera - 以太坊ETH价格
Hyperliquid - 比特币行情
Haedal - BTC行情
Aster - 加密货币行情
恒星币 - 比特币行情
Caldera - 比特币行情
Plume - 比特币
QQQB - 以太坊ETH价格
瑞波币 - BTC行情
Artificial - 数字货币市值
恒星币 - BTC行情
Tokamak - 数字货币市值
Gram - 数字货币市值
以太坊 - 比特币
Pepe - 数字货币市值